Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:36 | 59,58 | 500.0 |
| 17:36:38 | 59,58 | 500.0 |
| 17:35:08 | 59,58 | 2141977. |
| 17:30:00 | 59,70 | 231.0 |
| 17:30:00 | 59,70 | 641.0 |
| 17:30:00 | 59,70 | 1015.0 |
| 17:29:58 | 59,69 | 104.0 |
| 17:29:58 | 59,69 | 359.0 |
| 17:29:58 | 59,69 | 6.0 |
| 17:29:56 | 59,70 | 153.0 |
| 17:29:56 | 59,70 | 8.0 |
| 17:29:50 | 59,68 | 191.0 |
| 17:29:49 | 59,67 | 63.0 |
| 17:29:46 | 59,67 | 478.0 |
| 17:29:32 | 59,66 | 19.0 |
| 17:29:30 | 59,68 | 556.0 |
| 17:29:30 | 59,68 | 735.0 |
| 17:29:17 | 59,68 | 3.0 |
| 17:29:16 | 59,67 | 246.0 |
| 17:29:16 | 59,67 | 191.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:16 | 59,66 | 23.0 |
| 17:29:03 | 59,66 | 116.0 |
| 17:29:02 | 59,67 | 136.0 |
| 17:29:02 | 59,67 | 1.0 |
| 17:29:02 | 59,67 | 179.0 |
| 17:29:02 | 59,67 | 1807.0 |
| 17:29:02 | 59,68 | 157.0 |
| 17:29:02 | 59,68 | 181.0 |
| 17:29:00 | 59,67 | 117.0 |
| 17:29:00 | 59,67 | 431.0 |
| 17:29:00 | 59,67 | 46.0 |
| 17:29:00 | 59,66 | 414.0 |
| 17:28:54 | 59,66 | 484.0 |
| 17:28:48 | 59,66 | 304.0 |
| 17:28:48 | 59,66 | 129.0 |
| 17:28:48 | 59,66 | 129.0 |
| 17:28:48 | 59,66 | 23.0 |
| 17:28:48 | 59,66 | 129.0 |
| 17:28:48 | 59,66 | 1828.0 |
| 17:28:31 | 59,65 | 244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:31 | 59,65 | 191.0 |
| 17:28:24 | 59,64 | 10.0 |
| 17:28:24 | 59,64 | 50.0 |
| 17:28:24 | 59,64 | 371.0 |
| 17:28:07 | 59,64 | 9.0 |
| 17:28:07 | 59,63 | 191.0 |
| 17:27:58 | 59,62 | 350.0 |
| 17:27:56 | 59,63 | 191.0 |
| 17:27:47 | 59,63 | 798.0 |
| 17:27:47 | 59,63 | 607.0 |
| 17:27:45 | 59,64 | 486.0 |
| 17:27:45 | 59,64 | 311.0 |
| 17:27:42 | 59,63 | 1011.0 |
| 17:27:42 | 59,63 | 400.0 |
| 17:27:30 | 59,62 | 367.0 |
| 17:27:18 | 59,62 | 30.0 |
| 17:27:04 | 59,62 | 102.0 |
| 17:27:04 | 59,62 | 312.0 |
| 17:26:59 | 59,63 | 191.0 |
| 17:26:58 | 59,63 | 612.0 |
