Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 62,98 | 0.0 |
| 21:50:06 | 62,94 | 0.0 |
| 21:45:13 | 62,92 | 0.0 |
| 21:40:02 | 62,92 | 0.0 |
| 21:10:04 | 62,92 | 0.0 |
| 21:05:07 | 62,92 | 0.0 |
| 20:55:07 | 62,92 | 0.0 |
| 20:50:02 | 62,88 | 0.0 |
| 19:55:03 | 62,87 | 0.0 |
| 19:50:03 | 62,87 | 0.0 |
| 19:10:04 | 62,85 | 0.0 |
| 19:05:38 | 62,81 | 0.0 |
| 18:55:02 | 62,75 | 0.0 |
| 18:50:04 | 62,76 | 0.0 |
| 18:10:06 | 62,73 | 0.0 |
| 18:05:03 | 62,73 | 0.0 |
| 17:55:02 | 62,69 | 0.0 |
| 17:50:03 | 62,74 | 0.0 |
| 17:10:25 | 63,02 | 0.0 |
| 17:05:06 | 63,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:08 | 63,09 | 300.0 |
| 17:01:02 | 63,09 | 300.0 |
| 16:59:28 | 63,09 | 3.0 |
| 16:55:45 | 63,02 | 3.0 |
| 16:55:04 | 63,01 | 0.0 |
| 16:50:05 | 63,03 | 0.0 |
| 16:14:43 | 62,97 | 40.0 |
| 16:10:24 | 62,88 | 0.0 |
| 16:05:08 | 62,69 | 0.0 |
| 16:04:44 | 62,70 | 0.0 |
| 16:04:38 | 62,73 | 350.0 |
| 16:04:23 | 62,74 | 350.0 |
| 15:59:04 | 62,67 | 267.0 |
| 15:55:02 | 62,71 | 0.0 |
| 15:52:48 | 62,76 | 34.0 |
| 15:50:04 | 62,78 | 0.0 |
| 15:10:28 | 62,63 | 0.0 |
| 15:05:01 | 62,62 | 0.0 |
| 15:00:15 | 62,65 | 0.0 |
| 14:58:31 | 62,72 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:20 | 62,73 | 240.0 |
| 14:56:00 | 62,72 | 47.0 |
| 14:55:03 | 62,69 | 0.0 |
| 14:50:04 | 62,74 | 0.0 |
| 14:45:15 | 62,74 | 0.0 |
| 14:40:05 | 62,68 | 0.0 |
| 14:37:57 | 62,67 | 59.0 |
| 14:32:34 | 62,57 | 200.0 |
| 14:31:45 | 62,52 | 200.0 |
| 14:30:52 | 62,54 | 253.0 |
| 14:30:14 | 62,60 | 0.0 |
| 14:25:06 | 62,68 | 0.0 |
| 14:20:04 | 62,66 | 0.0 |
| 14:18:39 | 62,66 | 200.0 |
| 14:17:38 | 62,68 | 13.0 |
| 14:15:10 | 62,68 | 0.0 |
| 14:10:28 | 62,62 | 0.0 |
| 14:06:02 | 62,68 | 8.0 |
| 14:05:03 | 62,69 | 0.0 |
| 14:03:41 | 62,70 | 50.0 |
Seite:
1
