Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:26 | 2,14 | 624.0 |
| 17:36:26 | 2,14 | 624.0 |
| 17:30:10 | 2,15 | 1.0 |
| 17:30:10 | 2,08 | 464.0 |
| 17:20:40 | 2,15 | 1.0 |
| 17:20:40 | 2,08 | 124.0 |
| 17:03:52 | 2,07 | 135.0 |
| 16:21:14 | 2,08 | 2032.0 |
| 16:21:07 | 2,08 | 6500.0 |
| 16:21:03 | 2,08 | 88.0 |
| 16:20:54 | 2,08 | 5000.0 |
| 16:20:50 | 2,08 | 1895.0 |
| 16:20:44 | 2,08 | 1000.0 |
| 16:20:42 | 2,08 | 7500.0 |
| 16:20:42 | 2,08 | 5500.0 |
| 16:20:39 | 2,08 | 2109.0 |
| 16:20:37 | 2,08 | 2109.0 |
| 16:20:36 | 2,08 | 1692.0 |
| 16:20:22 | 2,08 | 6500.0 |
| 16:20:13 | 2,08 | 244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:13 | 2,08 | 6063.0 |
| 13:41:38 | 2,08 | 7.0 |
| 12:17:51 | 2,15 | 959.0 |
| 12:17:51 | 2,14 | 641.0 |
| 11:40:03 | 2,14 | 300.0 |
| 11:38:18 | 2,14 | 3.0 |
| 10:58:14 | 2,07 | 736.0 |
| 10:58:14 | 2,10 | 750.0 |
| 10:58:14 | 2,11 | 3514.0 |
| 10:55:21 | 2,14 | 10000.0 |
| 10:32:39 | 2,14 | 314.0 |
| 10:31:25 | 2,13 | 221.0 |
| 10:30:49 | 2,13 | 100.0 |
| 10:23:24 | 2,15 | 300.0 |
| 09:08:02 | 2,19 | 1.0 |
| 09:08:02 | 2,15 | 800.0 |
| 09:07:24 | 2,15 | 200.0 |
| 09:02:15 | 2,14 | 3000.0 |