Suchen
Login
Anzeige:
Mo, 4. März 2024, 8:39 Uhr

McDonald's Corp.

WKN: 856958 / ISIN: US5801351017

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 290,73 410025.0
22:10:00 290,73 0.0
22:00:02 290,73 410025.0
22:00:02 290,73 410025.0
21:59:59 290,71 345.0
21:59:59 290,72 2594.0
21:59:59 290,71 300.0
21:59:59 290,71 600.0
21:59:58 290,71 331.0
21:59:58 290,71 100.0
21:59:58 290,72 195.0
21:59:57 290,75 200.0
21:59:57 290,75 100.0
21:59:55 290,76 111.0
21:59:55 290,76 100.0
21:59:55 290,76 100.0
21:59:55 290,75 200.0
21:59:54 290,75 200.0
21:59:54 290,75 100.0
21:59:53 290,70 300.0
Times & Sales
Zeit Kurs Stück
21:59:52 290,74 400.0
21:59:52 290,71 106.0
21:59:52 290,71 129.0
21:59:52 290,72 100.0
21:59:51 290,75 137.0
21:59:51 290,73 100.0
21:59:49 290,77 100.0
21:59:48 290,77 100.0
21:59:48 290,77 100.0
21:59:46 290,76 200.0
21:59:46 290,74 100.0
21:59:45 290,72 111.0
21:59:44 290,75 100.0
21:59:44 290,76 100.0
21:59:44 290,76 115.0
21:59:44 290,77 105.0
21:59:43 290,81 190.0
21:59:43 290,80 381.0
21:59:43 290,79 101.0
21:59:43 290,78 100.0
Times & Sales
Zeit Kurs Stück
21:59:42 290,76 100.0
21:59:42 290,74 186.0
21:59:42 290,75 124.0
21:59:42 290,77 120.0
21:59:42 290,77 100.0
21:59:42 290,76 100.0
21:59:42 290,76 319.0
21:59:42 290,75 100.0
21:59:41 290,75 100.0
21:59:40 290,77 132.0
21:59:40 290,77 110.0
21:59:39 290,81 100.0
21:59:39 290,81 100.0
21:59:38 290,82 119.0
21:59:36 290,85 100.0
21:59:36 290,84 100.0
21:59:36 290,84 144.0
21:59:36 290,82 137.0
21:59:34 290,83 100.0
21:59:33 290,84 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter