Suchen
Login
Anzeige:
Mo, 4. März 2024, 8:25 Uhr

Match Group

WKN: A2P75D / ISIN: US57667L1070

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 35,91 110.0
21:59:51 35,95 100.0
21:59:47 35,94 183.0
21:59:45 35,94 200.0
21:59:42 35,93 100.0
21:59:38 35,92 100.0
21:59:38 35,92 100.0
21:59:35 35,91 100.0
21:59:34 35,91 100.0
21:59:29 35,91 100.0
21:59:24 35,90 100.0
21:59:24 35,90 100.0
21:58:59 35,90 100.0
21:58:42 35,90 100.0
21:58:26 35,90 100.0
21:58:21 35,89 186.0
21:58:08 35,87 100.0
21:57:55 35,87 100.0
21:57:42 35,87 100.0
21:57:29 35,87 100.0
Times & Sales
Zeit Kurs Stück
21:57:09 35,86 191.0
21:56:45 35,85 100.0
21:56:44 35,85 100.0
21:56:42 35,84 100.0
21:56:36 35,84 100.0
21:56:20 35,87 156.0
21:56:16 35,88 100.0
21:55:57 35,89 103.0
21:55:08 35,87 100.0
21:54:50 35,85 220.0
21:54:50 35,85 300.0
21:54:50 35,85 200.0
21:54:10 35,85 100.0
21:53:58 35,86 100.0
21:53:47 35,88 160.0
21:53:23 35,87 100.0
21:52:30 35,80 126.0
21:52:20 35,81 105.0
21:52:09 35,79 400.0
21:52:07 35,80 100.0
Times & Sales
Zeit Kurs Stück
21:52:02 35,80 100.0
21:51:54 35,79 246.0
21:51:54 35,79 100.0
21:51:49 35,78 100.0
21:51:28 35,80 100.0
21:51:05 35,80 100.0
21:50:00 35,78 100.0
21:49:54 35,78 329.0
21:49:54 35,79 100.0
21:48:57 35,79 506.0
21:48:52 35,78 100.0
21:48:47 35,80 100.0
21:48:40 35,83 100.0
21:48:40 35,84 100.0
21:48:24 35,84 100.0
21:48:16 35,84 106.0
21:48:02 35,85 200.0
21:47:35 35,85 100.0
21:47:35 35,85 200.0
21:46:50 35,83 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter