Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:28 | 162,38 | 100.0 |
| 17:39:28 | 162,38 | 100.0 |
| 17:39:15 | 162,50 | 177.0 |
| 17:39:15 | 162,50 | 100.0 |
| 17:39:15 | 162,50 | 358.0 |
| 17:39:15 | 162,50 | 305.0 |
| 17:39:15 | 162,51 | 200.0 |
| 17:37:03 | 162,57 | 100.0 |
| 17:37:03 | 162,56 | 100.0 |
| 17:37:03 | 162,50 | 100.0 |
| 17:37:03 | 162,50 | 164.0 |
| 17:37:03 | 162,50 | 164.0 |
| 17:36:46 | 162,63 | 100.0 |
| 17:36:14 | 162,62 | 100.0 |
| 17:36:09 | 162,63 | 100.0 |
| 17:36:09 | 162,64 | 100.0 |
| 17:36:09 | 162,65 | 100.0 |
| 17:36:09 | 162,66 | 100.0 |
| 17:36:09 | 162,67 | 100.0 |
| 17:36:09 | 162,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 162,86 | 100.0 |
| 17:35:07 | 162,86 | 100.0 |
| 17:35:07 | 162,85 | 100.0 |
| 17:35:07 | 162,84 | 100.0 |
| 17:35:07 | 162,65 | 100.0 |
| 17:35:07 | 162,64 | 100.0 |
| 17:35:07 | 162,64 | 100.0 |
| 17:33:24 | 162,50 | 100.0 |
| 17:33:24 | 162,50 | 393.0 |
| 17:32:53 | 162,54 | 100.0 |
| 17:32:53 | 162,54 | 113.0 |
| 17:32:53 | 162,54 | 100.0 |
| 17:32:53 | 162,53 | 100.0 |
| 17:32:51 | 162,49 | 103.0 |
| 17:27:25 | 162,47 | 100.0 |
| 17:27:25 | 162,47 | 100.0 |
| 17:27:25 | 162,47 | 100.0 |
| 17:24:48 | 162,50 | 100.0 |
| 17:21:06 | 162,32 | 100.0 |
| 17:18:04 | 162,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:04 | 162,42 | 100.0 |
| 17:18:04 | 162,45 | 100.0 |
| 17:18:04 | 162,47 | 100.0 |
| 16:43:35 | 162,37 | 100.0 |
| 16:41:21 | 162,15 | 100.0 |
| 16:37:56 | 161,87 | 100.0 |
| 16:37:56 | 161,86 | 100.0 |
| 16:37:56 | 161,75 | 100.0 |
| 16:37:56 | 161,75 | 100.0 |
| 16:28:26 | 161,35 | 100.0 |
| 16:28:24 | 161,36 | 100.0 |
| 15:40:00 | 161,08 | 101.0 |
| 15:40:00 | 161,00 | 100.0 |
| 15:31:12 | 162,00 | 108.0 |
| 15:30:28 | 162,70 | 100.0 |
| 15:30:01 | 161,82 | 3543.0 |
| 15:30:01 | 161,82 | 3543.0 |
Seite:
1
