Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 163,17 | 100.0 |
| 21:54:50 | 163,40 | 217.0 |
| 21:54:50 | 163,43 | 100.0 |
| 21:54:40 | 163,56 | 100.0 |
| 21:54:40 | 163,39 | 100.0 |
| 21:44:10 | 163,80 | 100.0 |
| 21:43:02 | 163,32 | 100.0 |
| 21:43:02 | 163,28 | 200.0 |
| 21:43:02 | 163,27 | 100.0 |
| 21:43:02 | 163,20 | 100.0 |
| 21:43:02 | 163,22 | 100.0 |
| 21:43:02 | 163,06 | 100.0 |
| 20:33:55 | 163,73 | 118.0 |
| 19:42:21 | 163,45 | 100.0 |
| 15:43:23 | 164,94 | 100.0 |