Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:44 | 456,94 | 100.0 |
| 16:34:51 | 456,71 | 110.0 |
| 16:34:47 | 456,71 | 100.0 |
| 16:34:47 | 456,72 | 100.0 |
| 16:34:42 | 456,74 | 143.0 |
| 16:27:05 | 457,34 | 100.0 |
| 16:24:39 | 457,54 | 100.0 |
| 16:24:35 | 457,72 | 100.0 |
| 16:23:11 | 457,90 | 100.0 |
| 16:18:09 | 458,09 | 100.0 |
| 15:44:15 | 460,05 | 165.0 |
| 15:43:44 | 459,48 | 100.0 |
| 15:40:05 | 461,34 | 100.0 |
| 15:34:49 | 461,68 | 100.0 |
| 15:34:09 | 460,62 | 183.0 |
| 15:34:03 | 461,70 | 100.0 |
| 15:33:52 | 462,13 | 200.0 |
| 15:33:24 | 461,56 | 100.0 |
| 15:31:55 | 459,99 | 100.0 |
| 15:31:55 | 460,53 | 100.0 |