Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:26 | 5,53 | 241.0 |
| 15:40:23 | 5,53 | 192.0 |
| 15:40:22 | 5,53 | 1205.0 |
| 15:39:34 | 5,53 | 338.0 |
| 15:39:30 | 5,53 | 463.0 |
| 15:39:30 | 5,53 | 992.0 |
| 15:39:30 | 5,53 | 713.0 |
| 15:39:30 | 5,53 | 1354.0 |
| 15:39:16 | 5,53 | 37.0 |
| 15:38:20 | 5,52 | 299.0 |
| 15:38:19 | 5,52 | 603.0 |
| 15:38:01 | 5,53 | 365.0 |
| 15:38:01 | 5,53 | 200.0 |
| 15:38:00 | 5,53 | 478.0 |
| 15:38:00 | 5,53 | 20.0 |
| 15:38:00 | 5,53 | 745.0 |
| 15:38:00 | 5,53 | 1211.0 |
| 15:38:00 | 5,53 | 292.0 |
| 15:37:49 | 5,52 | 292.0 |
| 15:37:49 | 5,52 | 1019.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:31 | 5,53 | 21.0 |
| 15:37:31 | 5,53 | 742.0 |
| 15:37:31 | 5,53 | 495.0 |
| 15:37:08 | 5,53 | 234.0 |
| 15:37:08 | 5,53 | 200.0 |
| 15:37:05 | 5,53 | 1060.0 |
| 15:37:05 | 5,53 | 63.0 |
| 15:37:05 | 5,53 | 200.0 |
| 15:37:05 | 5,53 | 200.0 |
| 15:37:00 | 5,52 | 1097.0 |
| 15:37:00 | 5,52 | 316.0 |
| 15:37:00 | 5,52 | 264.0 |
| 15:37:00 | 5,52 | 209.0 |
| 15:37:00 | 5,52 | 1654.0 |
| 15:36:58 | 5,52 | 158.0 |
| 15:36:48 | 5,52 | 518.0 |
| 15:36:48 | 5,52 | 1199.0 |
| 15:36:48 | 5,52 | 1389.0 |
| 15:36:48 | 5,52 | 611.0 |
| 15:36:44 | 5,52 | 3399.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:40 | 5,52 | 867.0 |
| 15:36:40 | 5,52 | 836.0 |
| 15:36:40 | 5,52 | 540.0 |
| 15:36:39 | 5,52 | 839.0 |
| 15:36:39 | 5,52 | 119.0 |
| 15:36:39 | 5,52 | 265.0 |
| 15:36:39 | 5,52 | 1165.0 |
| 15:36:39 | 5,52 | 68182.0 |
| 15:36:39 | 5,52 | 5517.0 |
| 15:36:39 | 5,52 | 4674.0 |
| 15:36:39 | 5,52 | 6923.0 |
| 15:36:39 | 5,51 | 200.0 |
| 15:36:38 | 5,51 | 999.0 |
| 15:36:38 | 5,51 | 504.0 |
| 15:36:36 | 5,51 | 118.0 |
| 15:36:36 | 5,51 | 137.0 |
| 15:36:36 | 5,51 | 1750.0 |
| 15:36:34 | 5,51 | 1399.0 |
| 15:36:32 | 5,51 | 999.0 |
| 15:36:32 | 5,51 | 400.0 |
