Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:17 | 382,00 | 4.0 |
| 21:44:46 | 380,00 | 326.0 |
| 21:40:10 | 376,15 | 14.0 |
| 21:35:11 | 375,00 | 9.0 |
| 21:23:53 | 385,35 | 37.0 |
| 20:44:42 | 376,15 | 145.0 |
| 20:27:39 | 376,15 | 65.0 |
| 20:27:24 | 376,15 | 73.0 |
| 20:19:22 | 376,15 | 13.0 |
| 19:15:59 | 385,35 | 1.0 |
| 17:36:13 | 376,20 | 12.0 |
| 15:44:23 | 377,85 | 392.0 |
| 15:43:28 | 378,35 | 136.0 |