Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:17 | 448,83 | 100.0 |
| 19:41:11 | 448,82 | 100.0 |
| 19:41:11 | 448,86 | 100.0 |
| 19:41:11 | 448,88 | 140.0 |
| 19:41:05 | 448,96 | 100.0 |
| 19:41:05 | 448,99 | 100.0 |
| 19:41:03 | 449,06 | 199.0 |
| 19:41:03 | 449,07 | 210.0 |
| 19:40:11 | 449,27 | 101.0 |
| 19:39:36 | 449,32 | 200.0 |
| 19:39:36 | 449,29 | 209.0 |
| 19:39:36 | 449,26 | 100.0 |
| 19:39:36 | 449,18 | 100.0 |
| 19:36:30 | 449,18 | 100.0 |
| 19:34:23 | 449,25 | 109.0 |
| 19:31:48 | 449,25 | 100.0 |
| 19:29:38 | 449,09 | 100.0 |
| 19:26:57 | 449,21 | 100.0 |
| 19:26:57 | 449,21 | 513.0 |
| 19:26:57 | 449,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:38 | 449,02 | 100.0 |
| 19:25:38 | 449,02 | 102.0 |
| 19:25:38 | 449,06 | 100.0 |
| 19:25:38 | 449,06 | 100.0 |
| 19:25:38 | 449,07 | 145.0 |
| 19:25:24 | 449,17 | 100.0 |
| 19:18:46 | 449,27 | 151.0 |
| 19:18:46 | 449,26 | 100.0 |
| 18:44:55 | 448,70 | 100.0 |
| 18:36:07 | 448,67 | 110.0 |
| 18:35:31 | 448,52 | 100.0 |
| 18:33:12 | 448,63 | 100.0 |
| 18:33:12 | 448,55 | 100.0 |
| 18:33:12 | 448,53 | 102.0 |
| 18:30:22 | 448,57 | 100.0 |
| 18:28:08 | 448,69 | 101.0 |
| 18:26:20 | 448,58 | 201.0 |
| 18:26:20 | 448,58 | 100.0 |
| 18:26:15 | 448,66 | 100.0 |
| 18:26:12 | 448,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:48 | 448,54 | 100.0 |
| 18:21:48 | 448,54 | 101.0 |
| 18:18:30 | 448,42 | 100.0 |
| 17:44:44 | 447,93 | 104.0 |
| 17:44:44 | 447,95 | 101.0 |
| 17:44:44 | 447,98 | 100.0 |
| 17:44:44 | 447,98 | 301.0 |
| 17:41:21 | 447,94 | 111.0 |
| 17:41:21 | 447,95 | 100.0 |
| 17:41:21 | 447,96 | 100.0 |
| 17:39:23 | 447,96 | 117.0 |
| 17:38:47 | 447,88 | 101.0 |
| 17:38:21 | 447,83 | 100.0 |
| 17:35:25 | 447,91 | 100.0 |
| 17:34:41 | 448,16 | 300.0 |
| 17:32:33 | 448,36 | 101.0 |
| 17:32:33 | 448,44 | 100.0 |
| 17:30:54 | 448,38 | 119.0 |
| 17:30:54 | 448,36 | 109.0 |
| 17:30:54 | 448,35 | 613.0 |
