Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:00 | 444,79 | 120.0 |
| 15:43:55 | 444,90 | 125.0 |
| 15:38:54 | 444,88 | 143.0 |
| 15:37:04 | 445,01 | 312.0 |
| 15:37:04 | 445,01 | 1181.0 |
| 15:37:04 | 445,01 | 1156.0 |
| 15:32:47 | 444,27 | 4718.0 |
| 15:32:47 | 444,27 | 116.0 |
| 15:30:03 | 443,00 | 123.0 |
| 15:30:03 | 443,00 | 428.0 |
| 15:30:03 | 443,01 | 100.0 |
| 15:30:00 | 443,00 | 12222.0 |
| 15:30:00 | 443,00 | 12222.0 |
| 01:00:00 | 445,01 | 241914.0 |
| 01:00:00 | 445,01 | 0.0 |
| 00:30:00 | 445,01 | 241914.0 |
| 00:30:00 | 445,01 | 0.0 |
4
|
von 4