Suchen
Login
Anzeige:
Fr, 22. September 2023, 10:01 Uhr

Lockheed Martin

WKN: 894648 / ISIN: US5398301094
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:39 417,55 207.0
21:58:39 417,55 301.0
21:58:35 417,55 564.0
21:58:31 417,55 297.0
21:58:31 417,58 100.0
21:58:31 417,58 100.0
21:58:28 417,63 152.0
21:58:21 417,66 100.0
21:58:20 417,66 100.0
21:58:20 417,66 100.0
21:58:20 417,66 100.0
21:58:20 417,66 100.0
21:58:20 417,66 100.0
21:58:20 417,70 114.0
21:58:20 417,68 536.0
21:58:20 417,69 182.0
21:58:20 417,70 200.0
21:58:20 417,72 100.0
21:58:12 417,72 339.0
21:57:56 417,58 129.0
Times & Sales
Zeit Kurs Stück
21:57:55 417,58 104.0
21:57:55 417,58 110.0
21:57:52 417,57 144.0
21:57:52 417,55 100.0
21:57:52 417,52 157.0
21:57:52 417,52 100.0
21:57:52 417,52 385.0
21:57:52 417,52 198.0
21:57:52 417,51 187.0
21:57:52 417,51 100.0
21:57:43 417,55 100.0
21:57:39 417,57 144.0
21:57:39 417,54 100.0
21:57:35 417,47 100.0
21:57:35 417,52 100.0
21:57:35 417,52 100.0
21:57:35 417,53 100.0
21:57:35 417,53 100.0
21:57:32 417,60 130.0
21:57:20 417,61 100.0
Times & Sales
Zeit Kurs Stück
21:57:19 417,57 100.0
21:57:19 417,57 301.0
21:57:09 417,53 220.0
21:56:59 417,62 131.0
21:56:59 417,60 100.0
21:56:59 417,60 100.0
21:56:59 417,60 100.0
21:56:59 417,60 100.0
21:56:59 417,60 100.0
21:56:59 417,60 133.0
21:56:59 417,59 100.0
21:56:59 417,58 275.0
21:56:58 417,47 100.0
21:56:58 417,47 100.0
21:56:58 417,47 100.0
21:56:58 417,46 100.0
21:56:58 417,49 100.0
21:56:55 417,47 100.0
21:56:50 417,49 100.0
21:56:44 417,54 110.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12