Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:32 | 429,90 | 4.0 |
| 17:35:32 | 429,90 | 4.0 |
| 17:23:45 | 429,30 | 1.0 |
| 17:14:41 | 429,20 | 8.0 |
| 17:13:56 | 429,50 | 1.0 |
| 17:11:56 | 430,40 | 12.0 |
| 15:41:11 | 429,10 | 1.0 |
| 12:52:42 | 432,50 | 5.0 |
| 11:39:23 | 433,20 | 12.0 |
| 10:47:53 | 433,00 | 2.0 |
| 10:01:50 | 433,50 | 1.0 |