Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:01 | 414,73 | 300.0 |
| 21:33:34 | 414,74 | 500.0 |
| 21:33:34 | 414,74 | 200.0 |
| 21:33:34 | 414,74 | 100.0 |
| 21:33:34 | 414,74 | 100.0 |
| 21:33:33 | 414,74 | 200.0 |
| 21:33:33 | 414,74 | 148.0 |
| 21:33:33 | 414,74 | 100.0 |
| 21:33:33 | 414,74 | 193.0 |
| 21:33:33 | 414,74 | 100.0 |
| 21:33:33 | 414,74 | 100.0 |
| 21:33:33 | 414,74 | 100.0 |
| 21:33:33 | 414,74 | 100.0 |
| 21:33:33 | 414,74 | 204.0 |
| 21:33:33 | 414,74 | 204.0 |
| 21:33:32 | 414,75 | 101.0 |
| 21:33:25 | 414,57 | 100.0 |
| 21:33:25 | 414,59 | 100.0 |
| 21:32:51 | 414,62 | 100.0 |
| 21:32:51 | 414,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:51 | 414,59 | 250.0 |
| 21:32:51 | 414,60 | 100.0 |
| 21:32:05 | 414,79 | 196.0 |
| 21:32:04 | 414,82 | 100.0 |
| 21:31:28 | 414,95 | 100.0 |
| 21:31:28 | 414,96 | 100.0 |
| 21:26:57 | 414,72 | 284.0 |
| 21:26:57 | 414,72 | 306.0 |
| 21:26:57 | 414,72 | 146.0 |
| 21:25:24 | 414,76 | 100.0 |
| 21:25:24 | 414,78 | 100.0 |
| 21:25:24 | 414,81 | 100.0 |
| 21:23:02 | 414,73 | 100.0 |
| 21:20:46 | 414,17 | 100.0 |
| 21:19:33 | 414,07 | 100.0 |
| 21:17:46 | 413,84 | 412.0 |
| 21:17:41 | 413,84 | 177.0 |
| 21:17:36 | 413,84 | 192.0 |
| 21:17:31 | 413,84 | 100.0 |
| 21:17:31 | 413,84 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:06 | 414,05 | 101.0 |
| 21:16:42 | 414,10 | 100.0 |
| 20:42:40 | 413,81 | 106.0 |
| 20:42:40 | 413,81 | 100.0 |
| 20:38:02 | 414,10 | 100.0 |
| 20:34:24 | 414,05 | 102.0 |
| 20:33:56 | 413,98 | 100.0 |
| 20:33:56 | 413,96 | 100.0 |
| 20:32:58 | 413,89 | 100.0 |
| 20:32:01 | 413,92 | 101.0 |
| 20:31:40 | 413,85 | 100.0 |
| 20:31:16 | 414,00 | 100.0 |
| 20:31:12 | 413,99 | 100.0 |
| 20:30:03 | 414,08 | 100.0 |
| 20:29:56 | 414,13 | 100.0 |
| 20:28:36 | 414,15 | 100.0 |
| 20:27:42 | 414,27 | 113.0 |
| 20:26:36 | 414,30 | 100.0 |
| 20:25:12 | 414,37 | 182.0 |
| 20:25:12 | 414,37 | 140.0 |
