Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 417,55 | 167.0 |
| 21:56:36 | 417,61 | 108.0 |
| 21:56:22 | 417,57 | 106.0 |
| 21:56:13 | 417,62 | 166.0 |
| 21:56:10 | 417,68 | 100.0 |
| 21:56:10 | 417,68 | 100.0 |
| 21:56:07 | 417,68 | 201.0 |
| 21:55:48 | 417,63 | 100.0 |
| 21:55:48 | 417,63 | 100.0 |
| 21:55:42 | 417,54 | 101.0 |
| 21:55:40 | 417,56 | 105.0 |
| 21:55:40 | 417,57 | 198.0 |
| 21:55:40 | 417,57 | 100.0 |
| 21:55:39 | 417,63 | 144.0 |
| 21:55:39 | 417,62 | 100.0 |
| 21:55:28 | 417,58 | 100.0 |
| 21:55:13 | 417,57 | 109.0 |
| 21:55:10 | 417,70 | 104.0 |
| 21:55:04 | 417,73 | 100.0 |
| 21:54:55 | 417,74 | 268.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 417,79 | 200.0 |
| 21:54:08 | 417,90 | 102.0 |
| 21:54:02 | 417,80 | 100.0 |
| 21:53:58 | 417,72 | 100.0 |
| 21:53:58 | 417,71 | 105.0 |
| 21:53:58 | 417,69 | 116.0 |
| 21:53:40 | 417,55 | 100.0 |
| 21:53:35 | 417,61 | 168.0 |
| 21:53:35 | 417,61 | 177.0 |
| 21:53:35 | 417,61 | 100.0 |
| 21:53:24 | 417,60 | 100.0 |
| 21:53:24 | 417,58 | 100.0 |
| 21:53:09 | 417,69 | 123.0 |
| 21:53:04 | 417,74 | 100.0 |
| 21:53:04 | 417,74 | 100.0 |
| 21:52:56 | 417,67 | 100.0 |
| 21:52:41 | 417,71 | 100.0 |
| 21:52:41 | 417,74 | 100.0 |
| 21:52:41 | 417,75 | 100.0 |
| 21:52:30 | 417,69 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:27 | 417,66 | 113.0 |
| 21:52:23 | 417,60 | 200.0 |
| 21:52:19 | 417,53 | 385.0 |
| 21:52:06 | 417,51 | 300.0 |
| 21:52:03 | 417,51 | 100.0 |
| 21:52:00 | 417,53 | 100.0 |
| 21:52:00 | 417,53 | 100.0 |
| 21:51:47 | 417,51 | 200.0 |
| 21:51:47 | 417,51 | 200.0 |
| 21:51:02 | 417,45 | 266.0 |
| 21:50:53 | 417,39 | 100.0 |
| 21:50:37 | 417,36 | 101.0 |
| 21:50:10 | 417,57 | 100.0 |
| 21:50:00 | 417,54 | 100.0 |
| 21:48:54 | 417,87 | 100.0 |
| 21:48:54 | 417,88 | 104.0 |
| 21:48:29 | 417,64 | 125.0 |
| 21:48:20 | 417,78 | 200.0 |
| 21:48:20 | 417,77 | 124.0 |
| 21:48:20 | 417,77 | 100.0 |
