Suchen
Login
Anzeige:
Di, 3. Oktober 2023, 3:36 Uhr

Lockheed Martin

WKN: 894648 / ISIN: US5398301094
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:02 407,98 192.0
21:58:00 407,98 100.0
21:57:52 408,00 104.0
21:57:25 408,06 100.0
21:57:23 408,09 100.0
21:57:23 408,09 100.0
21:57:23 408,09 100.0
21:57:23 408,09 100.0
21:57:23 408,09 100.0
21:57:23 408,09 100.0
21:57:23 408,09 100.0
21:57:23 408,09 100.0
21:57:23 408,08 100.0
21:57:22 408,06 106.0
21:57:22 408,03 100.0
21:57:21 408,07 100.0
21:57:19 408,07 106.0
21:57:18 408,06 100.0
21:57:14 408,07 100.0
21:57:09 408,05 100.0
Times & Sales
Zeit Kurs Stück
21:57:09 408,05 101.0
21:57:09 408,05 145.0
21:57:09 408,04 100.0
21:56:56 408,08 124.0
21:56:55 408,01 113.0
21:56:55 408,02 107.0
21:56:54 408,03 118.0
21:56:45 408,11 200.0
21:56:14 408,15 100.0
21:56:14 408,17 100.0
21:56:14 408,17 200.0
21:56:14 408,19 253.0
21:56:14 408,20 241.0
21:56:14 408,23 300.0
21:55:47 408,10 185.0
21:55:43 408,14 102.0
21:55:43 408,20 100.0
21:55:43 408,21 100.0
21:55:43 408,23 100.0
21:55:20 408,26 100.0
Times & Sales
Zeit Kurs Stück
21:54:57 407,95 100.0
21:54:52 407,93 100.0
21:54:52 407,93 100.0
21:54:50 407,87 100.0
21:54:50 407,87 100.0
21:54:28 407,86 151.0
21:54:26 407,86 100.0
21:54:05 407,79 150.0
21:54:05 407,78 200.0
21:54:05 407,73 101.0
21:54:01 407,79 100.0
21:53:01 407,81 100.0
21:51:38 407,78 100.0
21:50:01 407,91 100.0
21:50:00 407,93 100.0
21:50:00 407,96 176.0
21:48:27 407,96 100.0
21:48:27 407,95 100.0
21:48:26 407,93 100.0
21:47:49 407,81 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5