Lindblad Expeditions Holdings
WKN: A14WKW / ISIN: US5352191093
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:00 | 8,44 | 28461.0 |
| 21:00:00 | 8,44 | 28461.0 |
| 20:58:11 | 8,45 | 400.0 |
| 20:58:11 | 8,45 | 100.0 |
| 20:58:03 | 8,45 | 300.0 |
| 20:58:03 | 8,45 | 100.0 |
| 20:58:03 | 8,45 | 100.0 |
| 20:57:50 | 8,45 | 100.0 |
| 20:57:50 | 8,45 | 100.0 |
| 20:57:50 | 8,45 | 100.0 |
| 20:57:50 | 8,45 | 100.0 |
| 20:57:15 | 8,46 | 100.0 |
| 20:57:15 | 8,46 | 100.0 |
| 20:57:15 | 8,46 | 100.0 |
| 20:57:15 | 8,46 | 100.0 |
| 20:57:15 | 8,46 | 200.0 |
| 20:56:56 | 8,46 | 100.0 |
| 20:56:56 | 8,46 | 100.0 |
| 20:55:37 | 8,45 | 106.0 |
| 20:55:37 | 8,45 | 294.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:37 | 8,45 | 100.0 |
| 20:55:29 | 8,45 | 100.0 |
| 20:55:29 | 8,45 | 106.0 |
| 20:55:29 | 8,46 | 100.0 |
| 20:55:29 | 8,46 | 166.0 |
| 20:55:23 | 8,47 | 100.0 |
| 20:55:23 | 8,47 | 100.0 |
| 20:55:23 | 8,47 | 157.0 |
| 20:55:23 | 8,47 | 100.0 |
| 20:55:23 | 8,47 | 200.0 |
| 20:55:02 | 8,48 | 300.0 |
| 20:55:02 | 8,49 | 200.0 |
| 20:55:02 | 8,49 | 100.0 |
| 20:54:24 | 8,48 | 100.0 |
| 20:54:24 | 8,48 | 200.0 |
| 20:54:24 | 8,49 | 200.0 |
| 20:53:34 | 8,49 | 100.0 |
| 20:53:10 | 8,49 | 100.0 |
| 20:52:44 | 8,49 | 100.0 |
| 20:52:44 | 8,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:44 | 8,50 | 170.0 |
| 20:51:59 | 8,51 | 100.0 |
| 20:51:59 | 8,51 | 300.0 |
| 20:51:59 | 8,51 | 100.0 |
| 20:51:16 | 8,50 | 100.0 |
| 20:51:16 | 8,49 | 100.0 |
| 20:51:16 | 8,49 | 100.0 |
| 20:51:08 | 8,49 | 100.0 |
| 20:51:08 | 8,49 | 100.0 |
| 20:51:08 | 8,49 | 100.0 |
| 20:51:08 | 8,49 | 100.0 |
| 20:51:08 | 8,49 | 100.0 |
| 20:51:00 | 8,50 | 100.0 |
| 20:50:48 | 8,50 | 100.0 |
| 20:50:48 | 8,49 | 100.0 |
| 20:50:00 | 8,50 | 100.0 |
| 20:50:00 | 8,50 | 199.0 |
| 20:49:28 | 8,49 | 100.0 |
| 20:49:28 | 8,49 | 100.0 |
| 20:48:55 | 8,50 | 100.0 |
