Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 268,02 | 109.0 |
| 21:58:43 | 268,03 | 114.0 |
| 21:58:43 | 268,05 | 100.0 |
| 21:58:43 | 268,06 | 100.0 |
| 21:58:28 | 267,95 | 100.0 |
| 21:58:28 | 267,98 | 100.0 |
| 21:57:46 | 267,84 | 100.0 |
| 21:56:18 | 267,47 | 100.0 |
| 21:54:08 | 266,82 | 100.0 |
| 21:54:08 | 266,81 | 100.0 |
| 21:53:54 | 266,81 | 100.0 |
| 21:53:54 | 266,76 | 100.0 |
| 21:52:04 | 267,16 | 100.0 |
| 21:52:04 | 267,17 | 100.0 |
| 21:51:30 | 267,28 | 100.0 |
| 21:51:26 | 267,16 | 100.0 |
| 21:51:26 | 267,16 | 100.0 |
| 21:51:26 | 267,16 | 100.0 |
| 21:51:26 | 267,16 | 100.0 |
| 21:51:26 | 267,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 267,16 | 100.0 |
| 21:50:52 | 267,27 | 100.0 |
| 21:50:00 | 267,87 | 100.0 |
| 21:47:48 | 268,41 | 100.0 |
| 21:47:48 | 268,48 | 100.0 |
| 21:47:44 | 268,58 | 100.0 |
| 21:46:44 | 268,78 | 100.0 |
| 21:46:33 | 268,68 | 100.0 |
| 21:46:33 | 268,68 | 100.0 |
| 21:44:03 | 268,65 | 100.0 |
| 21:44:03 | 268,66 | 100.0 |
| 21:43:44 | 269,08 | 100.0 |
| 21:43:44 | 269,10 | 100.0 |
| 21:43:44 | 269,10 | 100.0 |
| 21:43:44 | 269,11 | 100.0 |
| 21:41:26 | 269,28 | 105.0 |
| 21:41:26 | 269,28 | 100.0 |
| 21:41:25 | 269,35 | 100.0 |
| 21:40:08 | 269,00 | 100.0 |
| 21:40:08 | 269,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:08 | 269,00 | 100.0 |
| 21:40:08 | 268,99 | 100.0 |
| 21:39:05 | 268,82 | 100.0 |
| 21:38:17 | 269,21 | 100.0 |
| 21:38:08 | 269,01 | 100.0 |
| 21:35:41 | 268,50 | 100.0 |
| 21:35:26 | 268,35 | 100.0 |
| 21:34:16 | 268,35 | 100.0 |
| 21:34:16 | 268,38 | 100.0 |
| 21:32:27 | 268,48 | 100.0 |
| 21:31:46 | 268,12 | 132.0 |
| 21:31:46 | 268,12 | 132.0 |
| 21:31:46 | 268,12 | 100.0 |
| 21:31:46 | 268,12 | 100.0 |
| 21:31:46 | 268,12 | 100.0 |
| 21:31:46 | 268,16 | 300.0 |
| 21:30:04 | 268,20 | 100.0 |
| 21:29:56 | 268,10 | 100.0 |
| 21:29:56 | 267,82 | 100.0 |
| 21:29:56 | 267,82 | 100.0 |
