Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 274,79 | 33175.0 |
| 22:10:00 | 274,79 | 0.0 |
| 22:00:02 | 274,79 | 33175.0 |
| 22:00:02 | 274,79 | 33175.0 |
| 21:59:59 | 274,55 | 471.0 |
| 21:59:59 | 274,79 | 191.0 |
| 21:59:59 | 274,84 | 100.0 |
| 21:59:59 | 274,83 | 900.0 |
| 21:59:59 | 274,83 | 100.0 |
| 21:59:53 | 274,66 | 100.0 |
| 21:59:53 | 274,67 | 100.0 |
| 21:59:53 | 274,67 | 100.0 |
| 21:59:44 | 274,66 | 109.0 |
| 21:59:44 | 274,70 | 100.0 |
| 21:59:44 | 274,70 | 100.0 |
| 21:59:16 | 274,69 | 229.0 |
| 21:58:56 | 274,61 | 183.0 |
| 21:58:53 | 274,59 | 101.0 |
| 21:58:46 | 274,49 | 109.0 |
| 21:58:46 | 274,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 274,48 | 100.0 |
| 21:58:28 | 274,48 | 100.0 |
| 21:58:26 | 274,39 | 116.0 |
| 21:58:26 | 274,52 | 188.0 |
| 21:58:26 | 274,69 | 100.0 |
| 21:58:13 | 274,70 | 148.0 |
| 21:58:01 | 274,81 | 196.0 |
| 21:57:55 | 274,88 | 183.0 |
| 21:57:47 | 274,75 | 100.0 |
| 21:57:19 | 274,87 | 100.0 |
| 21:57:09 | 274,94 | 100.0 |
| 21:57:01 | 274,74 | 100.0 |
| 21:56:59 | 274,74 | 127.0 |
| 21:55:51 | 274,61 | 100.0 |
| 21:55:05 | 274,61 | 200.0 |
| 21:55:00 | 274,60 | 104.0 |
| 21:54:35 | 274,26 | 100.0 |
| 21:54:30 | 274,27 | 200.0 |
| 21:53:23 | 274,24 | 100.0 |
| 21:53:23 | 274,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:06 | 274,17 | 118.0 |
| 21:53:03 | 274,13 | 100.0 |
| 21:53:00 | 274,03 | 100.0 |
| 21:52:50 | 273,94 | 100.0 |
| 21:52:50 | 273,90 | 100.0 |
| 21:52:38 | 273,86 | 100.0 |
| 21:52:38 | 273,87 | 100.0 |
| 21:45:56 | 273,49 | 100.0 |
| 21:45:40 | 273,56 | 100.0 |
| 21:45:38 | 273,86 | 123.0 |
| 21:45:19 | 273,87 | 100.0 |
| 21:45:19 | 273,91 | 100.0 |
| 21:44:08 | 273,99 | 100.0 |
| 21:41:39 | 274,26 | 100.0 |
| 21:39:33 | 274,15 | 100.0 |
| 21:36:06 | 274,27 | 131.0 |
| 21:34:04 | 274,44 | 100.0 |
| 21:34:04 | 274,55 | 100.0 |
| 21:33:14 | 274,82 | 100.0 |
| 21:32:16 | 275,00 | 100.0 |
Seite:
1
