Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 15:58 Uhr

Lanxess

WKN: 547040 / ISIN: DE0005470405

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:59 34,19 5.0
15:42:52 34,17 8.0
15:42:47 34,18 134.0
15:42:47 34,19 98.0
15:42:47 34,21 47.0
15:42:47 34,20 91.0
15:42:47 34,21 2.0
15:42:16 34,21 17.0
15:41:24 34,17 7.0
15:41:00 34,16 16.0
15:40:31 34,15 17.0
15:40:23 34,12 54.0
15:40:19 34,08 196.0
15:40:19 34,07 43.0
15:40:19 34,07 36.0
15:39:13 34,08 3.0
15:38:54 34,07 174.0
15:38:54 34,07 82.0
15:38:52 34,03 3.0
15:38:40 34,02 146.0
Times & Sales
Zeit Kurs Stück
15:38:40 34,03 49.0
15:38:40 34,04 33.0
15:38:12 34,09 32.0
15:38:06 34,08 20.0
15:38:02 34,06 13.0
15:36:59 34,00 44.0
15:36:59 34,00 88.0
15:36:36 33,99 1.0
15:36:29 33,98 30.0
15:36:29 33,97 18.0
15:36:06 33,96 2.0
15:35:13 33,99 71.0
15:35:12 34,00 81.0
15:34:01 34,13 6.0
15:33:58 34,14 6.0
15:33:54 34,15 27.0
15:33:54 34,15 20.0
15:33:51 34,16 60.0
15:33:34 34,14 17.0
15:32:50 34,09 19.0
Times & Sales
Zeit Kurs Stück
15:32:50 34,10 192.0
15:32:49 34,10 39.0
15:32:49 34,09 78.0
15:32:34 34,07 6.0
15:32:10 34,09 8.0
15:32:05 34,09 24.0
15:32:00 34,12 71.0
15:31:48 34,15 81.0
15:31:48 34,14 3.0
15:31:48 34,15 169.0
15:31:45 34,16 2.0
15:31:45 34,16 136.0
15:31:45 34,17 3.0
15:31:36 34,18 81.0
15:31:36 34,18 81.0
15:31:30 34,16 122.0
15:31:30 34,16 69.0
15:31:15 34,15 81.0
15:31:15 34,15 24.0
15:31:04 34,15 55.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   33   Weiter