Suchen
Login
Anzeige:
Sa, 24. Juli 2021, 4:11 Uhr

Lanxess

WKN: 547040 / ISIN: DE0005470405

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 59,68 0.0
21:45:02 59,74 0.0
21:30:03 59,68 0.0
21:15:02 59,70 0.0
20:45:03 59,74 0.0
20:30:05 59,74 0.0
20:15:02 59,78 0.0
19:45:03 59,82 0.0
19:30:03 59,78 0.0
19:15:04 59,78 0.0
18:45:03 59,76 0.0
18:30:05 59,74 0.0
17:37:02 59,74 28.0
17:32:26 59,74 28.0
16:45:02 59,88 0.0
16:30:03 59,78 0.0
15:30:04 60,06 0.0
15:15:06 60,12 0.0
15:00:02 60,26 0.0
14:55:26 60,04 30.0
Times & Sales
Zeit Kurs Stück
14:45:01 60,12 0.0
14:30:06 60,14 0.0
14:15:03 60,10 0.0
14:00:04 60,18 0.0
13:33:50 60,10 30.0
13:30:32 60,08 0.0
13:15:02 60,04 0.0
13:05:05 60,16 0.0
12:45:01 60,10 0.0
12:00:04 60,00 0.0
11:45:04 60,02 0.0
11:30:06 59,90 0.0
11:15:04 60,00 0.0
11:09:18 60,02 100.0
10:45:03 60,06 0.0
10:30:05 60,10 0.0
10:15:04 60,02 0.0
10:00:06 59,94 0.0
09:45:08 59,98 0.0
09:15:05 60,36 0.0
Times & Sales
Zeit Kurs Stück
08:26:03 60,10 0.0