Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 22,84 | 0.0 |
| 21:45:12 | 22,87 | 0.0 |
| 20:02:26 | 22,90 | 870.0 |
| 16:04:46 | 22,58 | 0.0 |
| 15:47:52 | 22,46 | 100.0 |
| 15:00:06 | 22,38 | 0.0 |
| 14:45:02 | 22,48 | 0.0 |
| 14:30:07 | 22,60 | 0.0 |
| 14:29:50 | 22,52 | 500.0 |
| 14:29:44 | 22,52 | 500.0 |
| 14:29:38 | 22,53 | 500.0 |
| 14:29:33 | 22,51 | 2000.0 |
| 14:18:22 | 22,68 | 27.0 |
| 14:15:02 | 22,77 | 0.0 |
| 13:45:06 | 22,33 | 0.0 |
| 13:15:02 | 22,34 | 0.0 |
| 13:05:08 | 22,33 | 0.0 |
| 12:45:04 | 22,32 | 0.0 |
| 12:30:05 | 22,34 | 0.0 |
| 12:15:02 | 22,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:46 | 22,35 | 150.0 |
| 12:00:04 | 22,27 | 0.0 |
| 11:51:06 | 22,35 | 3.0 |
| 11:45:03 | 22,36 | 0.0 |
| 11:30:09 | 22,40 | 0.0 |
| 11:15:05 | 22,38 | 0.0 |
| 10:45:03 | 22,38 | 0.0 |
| 10:35:20 | 22,41 | 180.0 |
| 10:30:06 | 22,41 | 0.0 |
| 10:15:03 | 22,38 | 0.0 |
| 10:00:02 | 22,36 | 0.0 |
| 09:45:03 | 22,29 | 0.0 |
| 09:30:05 | 22,21 | 0.0 |
| 09:27:20 | 22,25 | 95.0 |
| 09:15:12 | 22,30 | 0.0 |
| 09:05:04 | 22,35 | 0.0 |
| 08:45:07 | 22,29 | 0.0 |
| 08:40:09 | 22,29 | 0.0 |
| 08:30:07 | 22,31 | 0.0 |
| 08:26:03 | 22,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:14:46 | 22,53 | 100.0 |