Kulicke & Soffa Industries
WKN: 854118 / ISIN: US5012421013
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 51,57 | 100.0 |
| 21:56:06 | 51,57 | 100.0 |
| 21:55:51 | 51,56 | 100.0 |
| 21:55:51 | 51,55 | 100.0 |
| 21:55:38 | 51,54 | 152.0 |
| 21:55:31 | 51,55 | 100.0 |
| 21:55:25 | 51,55 | 100.0 |
| 21:55:25 | 51,55 | 400.0 |
| 21:55:25 | 51,55 | 187.0 |
| 21:55:25 | 51,54 | 100.0 |
| 21:55:25 | 51,54 | 100.0 |
| 21:54:50 | 51,54 | 100.0 |
| 21:54:50 | 51,54 | 157.0 |
| 21:54:50 | 51,54 | 157.0 |
| 21:54:50 | 51,54 | 105.0 |
| 21:53:40 | 51,52 | 145.0 |
| 21:53:40 | 51,53 | 110.0 |
| 21:53:40 | 51,53 | 100.0 |
| 21:53:40 | 51,53 | 100.0 |
| 21:53:15 | 51,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:15 | 51,55 | 100.0 |
| 21:53:15 | 51,55 | 100.0 |
| 21:52:40 | 51,57 | 138.0 |
| 21:52:07 | 51,58 | 300.0 |
| 21:52:07 | 51,58 | 100.0 |
| 21:51:25 | 51,56 | 395.0 |
| 21:51:25 | 51,56 | 500.0 |
| 21:51:02 | 51,52 | 100.0 |
| 21:50:51 | 51,55 | 145.0 |
| 21:50:06 | 51,55 | 133.0 |
| 21:50:00 | 51,59 | 100.0 |
| 21:49:40 | 51,60 | 100.0 |
| 21:49:28 | 51,59 | 100.0 |
| 21:49:28 | 51,60 | 170.0 |
| 21:48:30 | 51,62 | 100.0 |
| 21:47:58 | 51,60 | 100.0 |
| 21:47:33 | 51,64 | 100.0 |
| 21:45:54 | 51,66 | 100.0 |
| 21:45:54 | 51,68 | 100.0 |
| 21:45:33 | 51,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:31 | 51,75 | 100.0 |
| 21:44:31 | 51,75 | 100.0 |
| 21:44:00 | 51,73 | 141.0 |
| 21:43:43 | 51,73 | 100.0 |
| 21:43:43 | 51,73 | 100.0 |
| 21:43:43 | 51,73 | 400.0 |
| 21:43:08 | 51,72 | 100.0 |
| 21:43:08 | 51,72 | 100.0 |
| 21:43:08 | 51,72 | 100.0 |
| 21:42:36 | 51,75 | 100.0 |
| 21:38:52 | 51,71 | 100.0 |
| 21:38:21 | 51,73 | 100.0 |
| 21:38:21 | 51,73 | 100.0 |
| 21:36:45 | 51,75 | 100.0 |
| 21:36:36 | 51,76 | 100.0 |
| 21:35:16 | 51,76 | 100.0 |
| 21:35:10 | 51,77 | 100.0 |
| 21:35:10 | 51,77 | 100.0 |
| 21:35:10 | 51,77 | 400.0 |
| 21:35:10 | 51,77 | 100.0 |
