Kulicke & Soffa Industries
WKN: 854118 / ISIN: US5012421013
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:15 | 56,28 | 100.0 |
| 21:44:06 | 56,31 | 100.0 |
| 21:43:38 | 56,31 | 100.0 |
| 21:41:17 | 56,24 | 100.0 |
| 21:40:21 | 56,13 | 100.0 |
| 21:40:21 | 56,11 | 100.0 |
| 21:38:36 | 56,07 | 100.0 |
| 21:38:10 | 56,02 | 100.0 |
| 21:38:01 | 56,04 | 100.0 |
| 21:38:01 | 56,04 | 100.0 |
| 21:38:01 | 56,05 | 150.0 |
| 21:38:01 | 56,05 | 100.0 |
| 21:38:01 | 56,05 | 100.0 |
| 21:38:01 | 56,05 | 295.0 |
| 21:37:54 | 56,08 | 100.0 |
| 21:37:46 | 56,10 | 100.0 |
| 21:37:46 | 56,10 | 100.0 |
| 21:37:44 | 56,11 | 100.0 |
| 21:37:44 | 56,11 | 100.0 |
| 21:37:40 | 56,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:00 | 56,16 | 100.0 |
| 21:36:11 | 56,16 | 100.0 |
| 21:36:11 | 56,16 | 100.0 |
| 21:35:57 | 56,11 | 100.0 |
| 21:35:57 | 56,11 | 100.0 |
| 21:35:46 | 56,08 | 100.0 |
| 21:35:40 | 56,07 | 100.0 |
| 21:35:09 | 56,08 | 128.0 |
| 21:35:09 | 56,08 | 100.0 |
| 21:34:47 | 56,04 | 100.0 |
| 21:34:47 | 56,04 | 100.0 |
| 21:34:47 | 56,06 | 100.0 |
| 21:34:47 | 56,06 | 100.0 |
| 21:33:46 | 56,09 | 100.0 |
| 21:33:46 | 56,09 | 100.0 |
| 21:32:25 | 56,14 | 100.0 |
| 21:31:53 | 56,17 | 100.0 |
| 21:31:53 | 56,17 | 100.0 |
| 21:31:22 | 56,19 | 100.0 |
| 21:31:22 | 56,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:22 | 56,19 | 100.0 |
| 21:31:15 | 56,24 | 100.0 |
| 21:30:59 | 56,26 | 100.0 |
| 21:30:33 | 56,22 | 100.0 |
| 21:28:55 | 56,27 | 120.0 |
| 21:28:06 | 56,24 | 100.0 |
| 21:27:02 | 56,23 | 100.0 |
| 21:26:21 | 56,25 | 100.0 |
| 21:26:21 | 56,27 | 100.0 |
| 21:26:21 | 56,28 | 100.0 |
| 21:25:19 | 56,31 | 100.0 |
| 21:25:11 | 56,28 | 100.0 |
| 21:25:11 | 56,28 | 100.0 |
| 21:25:10 | 56,30 | 100.0 |
| 21:25:10 | 56,30 | 100.0 |
| 21:25:09 | 56,32 | 100.0 |
| 21:25:02 | 56,32 | 111.0 |
| 21:25:02 | 56,31 | 100.0 |
| 21:23:22 | 56,24 | 100.0 |
| 21:22:07 | 56,17 | 100.0 |
