Suchen
Login
Anzeige:
Mo, 28. November 2022, 23:13 Uhr

Kulicke & Soffa Industries

WKN: 854118 / ISIN: US5012421013

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 45,66 54092.0
22:00:00 45,66 54092.0
21:59:59 45,65 100.0
21:59:59 45,66 150.0
21:59:59 45,66 133.0
21:59:53 45,68 125.0
21:59:52 45,68 100.0
21:59:52 45,67 100.0
21:59:50 45,69 100.0
21:59:36 45,71 160.0
21:59:35 45,71 100.0
21:59:16 45,66 187.0
21:59:16 45,67 100.0
21:59:06 45,68 107.0
21:59:01 45,69 100.0
21:58:54 45,69 100.0
21:58:34 45,68 100.0
21:58:33 45,68 100.0
21:58:33 45,68 100.0
21:58:33 45,69 100.0
Times & Sales
Zeit Kurs Stück
21:58:15 45,70 508.0
21:58:11 45,66 100.0
21:58:11 45,66 156.0
21:58:11 45,65 100.0
21:58:11 45,65 100.0
21:58:11 45,65 400.0
21:58:11 45,64 100.0
21:58:11 45,64 100.0
21:58:11 45,64 100.0
21:57:58 45,63 300.0
21:57:58 45,63 100.0
21:57:37 45,63 100.0
21:57:34 45,64 100.0
21:57:31 45,64 100.0
21:57:31 45,64 100.0
21:57:04 45,66 100.0
21:57:04 45,67 100.0
21:57:04 45,67 100.0
21:57:03 45,68 100.0
21:56:47 45,69 100.0
Times & Sales
Zeit Kurs Stück
21:56:47 45,68 100.0
21:56:47 45,68 100.0
21:56:47 45,68 100.0
21:56:47 45,68 100.0
21:56:30 45,67 100.0
21:56:28 45,67 100.0
21:56:22 45,66 100.0
21:56:14 45,67 100.0
21:56:14 45,67 100.0
21:56:14 45,66 100.0
21:56:14 45,66 157.0
21:55:33 45,67 100.0
21:55:33 45,67 100.0
21:55:04 45,70 100.0
21:55:00 45,72 100.0
21:54:40 45,74 104.0
21:54:40 45,75 100.0
21:54:30 45,74 121.0
21:54:10 45,73 100.0
21:54:10 45,73 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter