Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:09 | 474,00 | 19.0 |
| 17:36:09 | 474,00 | 19.0 |
| 17:28:39 | 473,00 | 2.0 |
| 17:28:39 | 473,00 | 10.0 |
| 17:10:46 | 479,00 | 2.0 |
| 16:24:50 | 479,00 | 12.0 |
| 16:09:08 | 480,00 | 49.0 |
| 16:05:33 | 483,00 | 5.0 |
| 16:03:26 | 475,00 | 25.0 |
| 16:03:26 | 476,00 | 25.0 |
| 15:14:15 | 480,00 | 25.0 |
| 15:14:15 | 480,00 | 10.0 |
| 15:04:46 | 480,00 | 5.0 |
| 14:47:07 | 475,00 | 50.0 |
| 14:13:54 | 474,00 | 3.0 |
| 13:59:09 | 472,00 | 3.0 |
| 13:59:09 | 472,00 | 27.0 |
| 13:59:09 | 470,00 | 43.0 |
| 13:59:08 | 470,00 | 1.0 |
| 13:58:57 | 470,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:41 | 471,00 | 7.0 |
| 13:30:41 | 470,00 | 1.0 |
| 13:17:22 | 469,00 | 2.0 |
| 13:10:22 | 468,00 | 48.0 |
| 12:48:46 | 468,00 | 40.0 |
| 12:46:46 | 466,00 | 18.0 |
| 12:46:09 | 464,00 | 18.0 |
| 12:46:09 | 462,00 | 44.0 |
| 12:34:46 | 462,00 | 86.0 |
| 12:34:46 | 461,00 | 30.0 |
| 12:34:17 | 460,00 | 84.0 |
| 09:07:33 | 461,00 | 30.0 |
| 09:02:00 | 461,00 | 60.0 |