Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:58 | 35,92 | 0.0 |
| 15:53:18 | 35,90 | 48.0 |
| 15:45:08 | 35,86 | 0.0 |
| 15:00:13 | 35,93 | 0.0 |
| 14:45:09 | 35,83 | 0.0 |
| 14:30:08 | 35,80 | 0.0 |
| 14:15:08 | 36,01 | 0.0 |
| 14:11:33 | 35,99 | 15.0 |
| 14:00:18 | 36,01 | 0.0 |
| 13:45:10 | 36,07 | 0.0 |
| 13:15:12 | 35,93 | 0.0 |
| 13:05:12 | 35,90 | 0.0 |
| 12:45:06 | 35,85 | 0.0 |
| 12:30:09 | 35,76 | 0.0 |
| 12:15:12 | 35,75 | 0.0 |
| 12:00:08 | 35,74 | 0.0 |
| 11:45:06 | 35,78 | 0.0 |
| 11:30:13 | 35,91 | 0.0 |
| 11:15:05 | 35,92 | 0.0 |
| 10:45:05 | 35,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:13 | 35,86 | 0.0 |
| 10:15:05 | 35,83 | 0.0 |
| 10:00:14 | 35,70 | 0.0 |
| 09:45:10 | 35,82 | 0.0 |
| 09:30:08 | 35,66 | 0.0 |
| 09:15:20 | 35,54 | 0.0 |
| 09:05:09 | 35,33 | 0.0 |
| 08:52:48 | 35,42 | 100.0 |
| 08:45:09 | 35,28 | 0.0 |
| 08:40:15 | 35,28 | 0.0 |
| 08:30:10 | 35,33 | 0.0 |
| 08:26:19 | 35,32 | 0.0 |
| 08:26:12 | 35,40 | 212.0 |
| 08:25:06 | 35,42 | 420.0 |
| 08:21:07 | 35,45 | 220.0 |
| 08:15:58 | 35,40 | 0.0 |