Suchen
Login
Anzeige:
Do, 2. Februar 2023, 16:31 Uhr

Kion Group

WKN: KGX888 / ISIN: DE000KGX8881

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:16:04 39,41 1.0
16:15:59 39,38 136.0
16:15:59 39,39 19.0
16:15:29 39,49 6.0
16:15:20 39,48 29.0
16:14:55 39,52 42.0
16:14:55 39,51 1.0
16:14:51 39,48 68.0
16:14:35 39,48 84.0
16:14:34 39,49 66.0
16:14:34 39,50 9.0
16:14:33 39,52 26.0
16:14:33 39,51 48.0
16:14:33 39,50 69.0
16:14:30 39,49 61.0
16:14:30 39,49 131.0
16:14:29 39,50 50.0
16:14:20 39,51 57.0
16:14:19 39,52 400.0
16:14:04 39,60 182.0
Times & Sales
Zeit Kurs Stück
16:14:04 39,60 32.0
16:13:47 39,61 133.0
16:13:47 39,61 188.0
16:13:39 39,64 138.0
16:13:31 39,64 1.0
16:13:31 39,63 82.0
16:13:31 39,61 200.0
16:13:03 39,65 18.0
16:13:03 39,65 32.0
16:13:03 39,66 127.0
16:12:23 39,69 43.0
16:12:23 39,68 3.0
16:12:23 39,68 35.0
16:11:48 39,71 67.0
16:11:46 39,72 137.0
16:11:44 39,74 39.0
16:11:44 39,72 37.0
16:11:42 39,72 137.0
16:10:28 39,77 38.0
16:09:41 39,80 2.0
Times & Sales
Zeit Kurs Stück
16:09:37 39,78 37.0
16:09:34 39,77 68.0
16:09:03 39,80 39.0
16:09:03 39,79 137.0
16:09:03 39,78 39.0
16:09:02 39,78 123.0
16:08:42 39,78 13.0
16:08:26 39,82 40.0
16:08:26 39,81 40.0
16:08:26 39,80 39.0
16:08:13 39,79 40.0
16:07:44 39,79 1.0
16:07:43 39,76 1.0
16:07:27 39,75 41.0
16:07:25 39,75 201.0
16:07:25 39,76 14.0
16:07:25 39,76 26.0
16:06:25 39,79 246.0
16:06:21 39,81 22.0
16:06:21 39,81 22.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   42   Weiter