Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:04 | 39,41 | 1.0 |
| 16:15:59 | 39,38 | 136.0 |
| 16:15:59 | 39,39 | 19.0 |
| 16:15:29 | 39,49 | 6.0 |
| 16:15:20 | 39,48 | 29.0 |
| 16:14:55 | 39,52 | 42.0 |
| 16:14:55 | 39,51 | 1.0 |
| 16:14:51 | 39,48 | 68.0 |
| 16:14:35 | 39,48 | 84.0 |
| 16:14:34 | 39,49 | 66.0 |
| 16:14:34 | 39,50 | 9.0 |
| 16:14:33 | 39,52 | 26.0 |
| 16:14:33 | 39,51 | 48.0 |
| 16:14:33 | 39,50 | 69.0 |
| 16:14:30 | 39,49 | 61.0 |
| 16:14:30 | 39,49 | 131.0 |
| 16:14:29 | 39,50 | 50.0 |
| 16:14:20 | 39,51 | 57.0 |
| 16:14:19 | 39,52 | 400.0 |
| 16:14:04 | 39,60 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:04 | 39,60 | 32.0 |
| 16:13:47 | 39,61 | 133.0 |
| 16:13:47 | 39,61 | 188.0 |
| 16:13:39 | 39,64 | 138.0 |
| 16:13:31 | 39,64 | 1.0 |
| 16:13:31 | 39,63 | 82.0 |
| 16:13:31 | 39,61 | 200.0 |
| 16:13:03 | 39,65 | 18.0 |
| 16:13:03 | 39,65 | 32.0 |
| 16:13:03 | 39,66 | 127.0 |
| 16:12:23 | 39,69 | 43.0 |
| 16:12:23 | 39,68 | 3.0 |
| 16:12:23 | 39,68 | 35.0 |
| 16:11:48 | 39,71 | 67.0 |
| 16:11:46 | 39,72 | 137.0 |
| 16:11:44 | 39,74 | 39.0 |
| 16:11:44 | 39,72 | 37.0 |
| 16:11:42 | 39,72 | 137.0 |
| 16:10:28 | 39,77 | 38.0 |
| 16:09:41 | 39,80 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:37 | 39,78 | 37.0 |
| 16:09:34 | 39,77 | 68.0 |
| 16:09:03 | 39,80 | 39.0 |
| 16:09:03 | 39,79 | 137.0 |
| 16:09:03 | 39,78 | 39.0 |
| 16:09:02 | 39,78 | 123.0 |
| 16:08:42 | 39,78 | 13.0 |
| 16:08:26 | 39,82 | 40.0 |
| 16:08:26 | 39,81 | 40.0 |
| 16:08:26 | 39,80 | 39.0 |
| 16:08:13 | 39,79 | 40.0 |
| 16:07:44 | 39,79 | 1.0 |
| 16:07:43 | 39,76 | 1.0 |
| 16:07:27 | 39,75 | 41.0 |
| 16:07:25 | 39,75 | 201.0 |
| 16:07:25 | 39,76 | 14.0 |
| 16:07:25 | 39,76 | 26.0 |
| 16:06:25 | 39,79 | 246.0 |
| 16:06:21 | 39,81 | 22.0 |
| 16:06:21 | 39,81 | 22.0 |
