Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:40 | 38,71 | 85.0 |
| 19:05:36 | 38,72 | 85.0 |
| 18:45:04 | 38,72 | 0.0 |
| 18:39:26 | 38,90 | 20.0 |
| 18:39:19 | 38,89 | 20.0 |
| 18:30:05 | 38,72 | 0.0 |
| 17:46:53 | 38,72 | 0.0 |
| 17:20:29 | 38,83 | 300.0 |
| 17:19:39 | 38,85 | 225.0 |
| 17:18:46 | 38,83 | 250.0 |
| 16:45:08 | 38,88 | 0.0 |
| 16:19:31 | 38,95 | 15.0 |
| 16:15:09 | 39,17 | 0.0 |
| 16:14:27 | 39,19 | 300.0 |
| 15:50:59 | 39,03 | 0.0 |
| 15:48:04 | 39,05 | 75.0 |
| 15:47:59 | 39,03 | 75.0 |
| 15:15:10 | 38,86 | 0.0 |
| 15:00:09 | 38,88 | 0.0 |
| 14:45:09 | 38,91 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:07 | 39,00 | 0.0 |
| 14:15:09 | 38,84 | 0.0 |
| 14:07:29 | 38,99 | 80.0 |
| 14:07:22 | 38,97 | 80.0 |
| 14:00:04 | 39,11 | 0.0 |
| 13:45:08 | 39,26 | 0.0 |
| 13:15:10 | 39,13 | 0.0 |
| 13:05:10 | 39,27 | 0.0 |
| 12:45:05 | 39,13 | 0.0 |
| 12:30:08 | 39,15 | 0.0 |
| 12:15:08 | 38,76 | 0.0 |
| 12:14:43 | 38,70 | 390.0 |
| 12:04:39 | 39,01 | 90.0 |
| 12:00:11 | 39,06 | 0.0 |
| 11:45:03 | 39,01 | 0.0 |
| 11:36:50 | 39,12 | 150.0 |
| 11:30:08 | 39,49 | 0.0 |
| 11:15:04 | 39,52 | 0.0 |
| 11:00:50 | 39,43 | 75.0 |
| 10:45:05 | 39,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:47 | 39,85 | 15.0 |
| 10:21:35 | 40,01 | 50.0 |
| 10:21:24 | 40,06 | 52.0 |
| 10:04:55 | 40,26 | 0.0 |
| 09:46:18 | 40,17 | 0.0 |
| 09:43:11 | 40,18 | 30.0 |
| 09:31:40 | 40,23 | 30.0 |
| 09:27:04 | 40,31 | 14.0 |
| 08:40:16 | 40,47 | 0.0 |
| 08:26:14 | 40,42 | 0.0 |
| 08:15:06 | 40,40 | 0.0 |
Seite:
1
