Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:52 | 16,19 | 280.0 |
| 17:29:50 | 16,19 | 1.0 |
| 17:29:30 | 16,20 | 202.0 |
| 17:29:27 | 16,18 | 861.0 |
| 17:29:14 | 16,18 | 281.0 |
| 17:28:48 | 16,18 | 766.0 |
| 17:28:35 | 16,18 | 56.0 |
| 17:28:06 | 16,18 | 87.0 |
| 17:28:06 | 16,18 | 535.0 |
| 17:28:05 | 16,18 | 452.0 |
| 17:27:58 | 16,18 | 68.0 |
| 17:27:58 | 16,18 | 550.0 |
| 17:27:53 | 16,18 | 418.0 |
| 17:27:53 | 16,18 | 400.0 |
| 17:27:39 | 16,18 | 645.0 |
| 17:27:38 | 16,18 | 333.0 |
| 17:27:38 | 16,18 | 305.0 |
| 17:27:38 | 16,18 | 83.0 |
| 17:27:38 | 16,18 | 135.0 |
| 17:27:38 | 16,18 | 268.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:38 | 16,18 | 400.0 |
| 17:27:34 | 16,18 | 118.0 |
| 17:27:34 | 16,18 | 210.0 |
| 17:27:34 | 16,18 | 590.0 |
| 17:27:33 | 16,18 | 169.0 |
| 17:27:33 | 16,18 | 169.0 |
| 17:27:33 | 16,18 | 191.0 |
| 17:27:33 | 16,18 | 39.0 |
| 17:27:33 | 16,18 | 149.0 |
| 17:27:33 | 16,18 | 31.0 |
| 17:27:33 | 16,18 | 79.0 |
| 17:27:33 | 16,18 | 31.0 |
| 17:27:33 | 16,18 | 31.0 |
| 17:27:33 | 16,18 | 31.0 |
| 17:27:33 | 16,18 | 31.0 |
| 17:27:33 | 16,18 | 149.0 |
| 17:27:33 | 16,18 | 149.0 |
| 17:27:33 | 16,18 | 149.0 |
| 17:27:33 | 16,18 | 1291.0 |
| 17:27:27 | 16,18 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:51 | 16,18 | 330.0 |
| 17:26:27 | 16,19 | 14.0 |
| 17:26:05 | 16,20 | 370.0 |
| 17:25:25 | 16,20 | 56.0 |
| 17:25:25 | 16,20 | 1.0 |
| 17:25:25 | 16,20 | 677.0 |
| 17:25:17 | 16,18 | 1026.0 |
| 17:24:20 | 16,18 | 504.0 |
| 17:23:38 | 16,18 | 487.0 |
| 17:23:38 | 16,18 | 400.0 |
| 17:23:38 | 16,18 | 562.0 |
| 17:23:38 | 16,17 | 448.0 |
| 17:22:50 | 16,18 | 56.0 |
| 17:22:50 | 16,17 | 500.0 |
| 17:22:50 | 16,17 | 62.0 |
| 17:22:50 | 16,17 | 1430.0 |
| 17:22:05 | 16,17 | 1089.0 |
| 17:22:05 | 16,18 | 500.0 |
| 17:22:00 | 16,18 | 144.0 |
| 17:22:00 | 16,18 | 394.0 |
