Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:04 | 16,20 | 0.0 |
| 15:00:04 | 16,26 | 0.0 |
| 14:45:06 | 16,29 | 0.0 |
| 14:31:27 | 16,27 | 90.0 |
| 14:31:22 | 16,26 | 90.0 |
| 14:30:03 | 16,25 | 0.0 |
| 14:15:03 | 16,25 | 0.0 |
| 13:45:05 | 16,26 | 0.0 |
| 13:15:08 | 16,27 | 0.0 |
| 13:05:06 | 16,25 | 0.0 |
| 12:45:03 | 16,23 | 0.0 |
| 12:30:03 | 16,20 | 0.0 |
| 12:15:07 | 16,26 | 0.0 |
| 12:00:05 | 16,26 | 0.0 |
| 11:45:03 | 16,20 | 0.0 |
| 11:30:02 | 16,13 | 0.0 |
| 11:15:02 | 16,10 | 0.0 |
| 10:53:24 | 16,11 | 390.0 |
| 10:53:21 | 16,11 | 390.0 |
| 10:45:02 | 16,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:06 | 16,11 | 0.0 |
| 10:15:03 | 16,10 | 0.0 |
| 10:00:07 | 16,13 | 0.0 |
| 09:45:32 | 16,09 | 0.0 |
| 09:30:12 | 15,99 | 0.0 |
| 09:15:20 | 15,98 | 0.0 |
| 09:05:10 | 15,92 | 0.0 |
| 08:45:21 | 15,92 | 0.0 |
| 08:40:08 | 15,88 | 0.0 |
| 08:38:58 | 15,91 | 122.0 |
| 08:38:39 | 15,91 | 350.0 |
| 08:37:38 | 15,91 | 472.0 |
| 08:30:03 | 15,96 | 0.0 |
| 08:26:07 | 15,96 | 0.0 |
| 08:00:48 | 16,08 | 500.0 |