Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 14:07 Uhr

Jungheinrich Vz

WKN: 621993 / ISIN: DE0006219934

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:50:32 20,82 360.0
13:50:32 20,80 640.0
13:29:07 20,82 85.0
13:29:07 20,82 560.0
13:29:07 20,82 43.0
13:19:46 20,82 1.0
13:19:45 20,80 18.0
13:19:45 20,80 53.0
13:12:11 20,78 58.0
13:12:11 20,78 235.0
13:11:10 20,82 68.0
13:03:22 20,84 116.0
13:03:20 20,82 25.0
13:03:20 20,80 132.0
13:03:20 20,80 90.0
13:02:06 20,82 10.0
12:55:57 20,80 79.0
12:44:57 20,84 907.0
12:44:57 20,84 301.0
12:44:57 20,84 192.0
Times & Sales
Zeit Kurs Stück
12:39:41 20,92 4.0
12:39:33 20,92 2.0
12:23:24 20,98 223.0
12:20:16 21,06 80.0
12:15:08 21,02 2.0
12:10:14 20,92 351.0
12:10:14 20,94 222.0
12:01:58 21,08 90.0
12:01:58 21,08 69.0
11:58:24 21,14 6.0
11:48:57 21,10 205.0
11:48:57 21,08 231.0
11:48:57 21,08 250.0
11:48:57 21,10 53.0
11:48:57 21,10 53.0
11:45:18 21,10 179.0
11:45:06 21,12 591.0
11:40:44 21,12 57.0
11:37:41 21,14 273.0
11:37:41 21,14 363.0
Times & Sales
Zeit Kurs Stück
11:37:33 21,14 433.0
11:37:33 21,16 51.0
11:37:33 21,16 74.0
11:32:50 21,12 227.0
11:32:31 21,10 1493.0
11:32:31 21,10 507.0
11:31:34 21,08 325.0
11:30:34 21,10 70.0
11:30:34 21,10 250.0
11:30:34 21,10 160.0
11:30:01 21,12 156.0
11:30:01 21,14 112.0
11:23:50 21,20 40.0
11:21:56 21,18 1248.0
11:21:56 21,18 301.0
11:21:56 21,18 451.0
11:20:10 21,14 183.0
11:20:10 21,14 107.0
11:20:10 21,14 107.0
11:20:10 21,14 43.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter