Suchen
Login
Anzeige:
So, 25. September 2022, 15:58 Uhr

Jumia Technologies ADR

WKN: A2PGZM / ISIN: US48138M1053

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:39 6,00 200.0
21:47:39 6,01 100.0
21:46:38 6,00 100.0
21:46:16 6,00 100.0
21:46:16 6,00 526.0
21:46:16 6,00 800.0
21:46:16 6,00 800.0
21:46:16 6,00 800.0
21:45:34 6,01 100.0
21:45:23 6,01 100.0
21:45:05 6,01 100.0
21:44:51 6,00 1481.0
21:44:48 6,00 100.0
21:44:48 6,00 200.0
21:43:55 6,00 100.0
21:43:02 6,00 100.0
21:43:02 6,00 100.0
21:42:59 6,00 100.0
21:42:07 5,99 1990.0
21:42:04 5,98 3700.0
Times & Sales
Zeit Kurs Stück
21:41:16 5,98 100.0
21:40:54 5,98 100.0
21:40:14 5,98 100.0
21:39:54 5,99 300.0
21:39:51 5,99 100.0
21:39:04 5,99 100.0
21:39:04 5,99 1100.0
21:38:51 5,99 181.0
21:38:16 5,98 118.0
21:38:16 5,98 382.0
21:37:35 5,98 700.0
21:37:27 5,99 100.0
21:37:00 5,98 2000.0
21:37:00 5,98 137.0
21:35:57 5,98 200.0
21:34:31 5,99 100.0
21:34:26 5,98 400.0
21:33:58 5,97 300.0
21:33:58 5,98 100.0
21:33:45 5,98 100.0
Times & Sales
Zeit Kurs Stück
21:33:23 5,98 100.0
21:33:23 5,98 1564.0
21:33:07 5,98 168.0
21:33:07 5,98 2500.0
21:32:47 5,97 102.0
21:32:34 5,97 900.0
21:32:08 5,97 600.0
21:32:08 5,97 100.0
21:31:55 5,97 300.0
21:31:45 5,97 100.0
21:31:37 5,97 100.0
21:31:27 5,97 100.0
21:30:09 5,96 100.0
21:30:08 5,97 100.0
21:29:46 5,95 720.0
21:26:49 5,94 100.0
21:26:49 5,94 100.0
21:26:49 5,94 600.0
21:26:32 5,94 200.0
21:26:32 5,94 900.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter