Jinkosolar Holdings Company Limited
WKN: A0Q87R / ISIN: US47759T1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 56,46 | 1.0 |
| 21:59:44 | 56,43 | 100.0 |
| 21:59:25 | 56,36 | 100.0 |
| 21:59:21 | 56,38 | 100.0 |
| 21:59:19 | 56,40 | 100.0 |
| 21:59:05 | 56,37 | 100.0 |
| 21:59:04 | 56,36 | 176.0 |
| 21:58:54 | 56,36 | 100.0 |
| 21:58:49 | 56,34 | 100.0 |
| 21:58:31 | 56,33 | 131.0 |
| 21:58:27 | 56,33 | 100.0 |
| 21:58:07 | 56,36 | 100.0 |
| 21:57:45 | 56,36 | 100.0 |
| 21:57:38 | 56,36 | 100.0 |
| 21:56:50 | 56,37 | 100.0 |
| 21:55:27 | 56,40 | 100.0 |
| 21:55:21 | 56,42 | 100.0 |
| 21:55:15 | 56,43 | 100.0 |
| 21:55:14 | 56,45 | 100.0 |
| 21:55:05 | 56,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 56,40 | 100.0 |
| 21:55:05 | 56,39 | 100.0 |
| 21:55:05 | 56,39 | 100.0 |
| 21:55:05 | 56,34 | 100.0 |
| 21:55:05 | 56,34 | 100.0 |
| 21:55:05 | 56,33 | 100.0 |
| 21:54:56 | 56,29 | 100.0 |
| 21:54:30 | 56,27 | 100.0 |
| 21:53:30 | 56,27 | 100.0 |
| 21:53:30 | 56,27 | 100.0 |
| 21:53:30 | 56,27 | 100.0 |
| 21:52:32 | 56,29 | 100.0 |
| 21:52:32 | 56,29 | 100.0 |
| 21:52:32 | 56,29 | 100.0 |
| 21:52:32 | 56,29 | 100.0 |
| 21:52:23 | 56,27 | 100.0 |
| 21:51:16 | 56,26 | 100.0 |
| 21:50:52 | 56,27 | 100.0 |
| 21:50:52 | 56,27 | 100.0 |
| 21:50:52 | 56,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:52 | 56,28 | 100.0 |
| 21:50:00 | 56,18 | 100.0 |
| 21:50:00 | 56,15 | 158.0 |
| 21:50:00 | 56,15 | 100.0 |
| 21:48:09 | 56,10 | 100.0 |
| 21:47:01 | 56,14 | 100.0 |
| 21:45:06 | 56,14 | 100.0 |
| 21:44:55 | 56,19 | 100.0 |
| 21:44:12 | 56,14 | 100.0 |
| 21:44:12 | 56,14 | 100.0 |
| 21:44:10 | 56,15 | 100.0 |
| 21:43:18 | 56,18 | 100.0 |
| 21:42:21 | 56,15 | 160.0 |
| 21:42:21 | 56,15 | 100.0 |
| 21:42:21 | 56,12 | 100.0 |
| 21:42:21 | 56,11 | 100.0 |
| 21:39:14 | 56,21 | 100.0 |
| 21:37:34 | 56,17 | 118.0 |
| 21:37:23 | 56,15 | 135.0 |
| 21:36:45 | 56,15 | 100.0 |
Seite:
1
