Jinkosolar Holdings Company Limited
WKN: A0Q87R / ISIN: US47759T1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:03 | 53,93 | 100.0 |
| 15:48:03 | 53,93 | 100.0 |
| 15:48:03 | 53,93 | 100.0 |
| 15:48:03 | 53,93 | 100.0 |
| 15:48:03 | 53,93 | 100.0 |
| 15:47:34 | 54,02 | 300.0 |
| 15:47:34 | 54,02 | 534.0 |
| 15:43:18 | 53,66 | 400.0 |
| 15:42:51 | 53,73 | 100.0 |
| 15:41:26 | 53,61 | 414.0 |
| 15:41:26 | 53,62 | 100.0 |
| 15:41:26 | 53,63 | 100.0 |
| 15:41:26 | 53,66 | 100.0 |
| 15:40:47 | 53,64 | 100.0 |
| 15:40:47 | 53,63 | 100.0 |
| 15:40:37 | 53,66 | 100.0 |
| 15:38:23 | 52,65 | 100.0 |
| 15:38:23 | 52,66 | 100.0 |
| 15:38:23 | 52,66 | 100.0 |
| 15:38:23 | 52,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:23 | 52,71 | 100.0 |
| 15:38:21 | 52,72 | 100.0 |
| 15:34:34 | 52,35 | 250.0 |
| 15:34:22 | 52,22 | 100.0 |
| 15:34:22 | 52,22 | 100.0 |
| 15:34:22 | 52,19 | 100.0 |
| 15:34:14 | 52,08 | 200.0 |
| 15:34:14 | 52,08 | 500.0 |
| 15:33:21 | 51,98 | 100.0 |
| 15:33:20 | 52,00 | 700.0 |
| 15:33:20 | 51,98 | 100.0 |
| 15:33:15 | 51,96 | 100.0 |
| 15:33:15 | 51,91 | 600.0 |
| 15:33:15 | 51,91 | 100.0 |
| 15:33:15 | 51,95 | 100.0 |
| 15:33:07 | 51,93 | 100.0 |
| 15:32:15 | 52,28 | 200.0 |
| 15:32:15 | 52,28 | 100.0 |
| 15:30:06 | 52,63 | 600.0 |
| 15:30:04 | 53,03 | 20.0 |
4