Jinkosolar Holdings Company Limited
WKN: A0Q87R / ISIN: US47759T1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 54,35 | 100.0 |
| 21:59:50 | 54,35 | 100.0 |
| 21:59:47 | 54,33 | 100.0 |
| 21:59:45 | 54,35 | 100.0 |
| 21:59:39 | 54,36 | 100.0 |
| 21:59:39 | 54,36 | 100.0 |
| 21:59:35 | 54,38 | 100.0 |
| 21:59:32 | 54,37 | 100.0 |
| 21:59:30 | 54,35 | 100.0 |
| 21:59:30 | 54,34 | 100.0 |
| 21:59:05 | 54,29 | 100.0 |
| 21:59:00 | 54,27 | 100.0 |
| 21:58:59 | 54,28 | 100.0 |
| 21:58:56 | 54,29 | 100.0 |
| 21:58:56 | 54,27 | 100.0 |
| 21:58:19 | 54,25 | 100.0 |
| 21:58:06 | 54,25 | 303.0 |
| 21:58:06 | 54,25 | 150.0 |
| 21:58:00 | 54,23 | 100.0 |
| 21:57:10 | 54,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 54,27 | 100.0 |
| 21:56:36 | 54,31 | 100.0 |
| 21:55:58 | 54,28 | 100.0 |
| 21:55:50 | 54,25 | 100.0 |
| 21:55:50 | 54,25 | 100.0 |
| 21:55:50 | 54,27 | 200.0 |
| 21:55:31 | 54,30 | 100.0 |
| 21:55:31 | 54,29 | 100.0 |
| 21:55:29 | 54,26 | 100.0 |
| 21:55:16 | 54,28 | 100.0 |
| 21:54:23 | 54,35 | 100.0 |
| 21:54:23 | 54,36 | 100.0 |
| 21:54:12 | 54,41 | 100.0 |
| 21:53:28 | 54,40 | 100.0 |
| 21:53:28 | 54,40 | 100.0 |
| 21:53:28 | 54,40 | 100.0 |
| 21:53:11 | 54,41 | 124.0 |
| 21:52:18 | 54,47 | 100.0 |
| 21:52:13 | 54,44 | 100.0 |
| 21:51:40 | 54,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:40 | 54,45 | 200.0 |
| 21:51:38 | 54,45 | 100.0 |
| 21:51:38 | 54,48 | 100.0 |
| 21:50:41 | 54,56 | 100.0 |
| 21:50:41 | 54,56 | 100.0 |
| 21:50:19 | 54,57 | 100.0 |
| 21:50:19 | 54,57 | 100.0 |
| 21:50:19 | 54,58 | 100.0 |
| 21:50:00 | 54,55 | 100.0 |
| 21:49:18 | 54,53 | 100.0 |
| 21:47:05 | 54,57 | 100.0 |
| 21:47:05 | 54,57 | 100.0 |
| 21:47:04 | 54,60 | 100.0 |
| 21:46:06 | 54,65 | 100.0 |
| 21:44:42 | 54,66 | 200.0 |
| 21:44:30 | 54,65 | 100.0 |
| 21:43:28 | 54,61 | 181.0 |
| 21:43:28 | 54,61 | 100.0 |
| 21:43:28 | 54,61 | 100.0 |
| 21:43:26 | 54,61 | 100.0 |
Seite:
1
