Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,41 | 409862.0 |
| 22:00:00 | 7,41 | 409862.0 |
| 21:59:59 | 7,41 | 300.0 |
| 21:59:56 | 7,41 | 1100.0 |
| 21:59:56 | 7,41 | 200.0 |
| 21:59:55 | 7,41 | 400.0 |
| 21:59:55 | 7,41 | 129.0 |
| 21:59:55 | 7,41 | 596.0 |
| 21:59:55 | 7,41 | 200.0 |
| 21:59:55 | 7,41 | 500.0 |
| 21:59:55 | 7,41 | 1089.0 |
| 21:59:55 | 7,41 | 200.0 |
| 21:59:55 | 7,41 | 300.0 |
| 21:59:55 | 7,41 | 500.0 |
| 21:59:55 | 7,41 | 500.0 |
| 21:59:55 | 7,41 | 500.0 |
| 21:59:55 | 7,41 | 1000.0 |
| 21:59:55 | 7,41 | 1100.0 |
| 21:59:55 | 7,41 | 2554.0 |
| 21:59:55 | 7,41 | 714.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 7,41 | 700.0 |
| 21:59:55 | 7,41 | 2400.0 |
| 21:59:55 | 7,41 | 2200.0 |
| 21:59:55 | 7,41 | 600.0 |
| 21:59:53 | 7,41 | 200.0 |
| 21:59:53 | 7,41 | 400.0 |
| 21:59:52 | 7,41 | 296.0 |
| 21:59:52 | 7,41 | 600.0 |
| 21:59:51 | 7,41 | 500.0 |
| 21:59:50 | 7,41 | 400.0 |
| 21:59:50 | 7,41 | 100.0 |
| 21:59:46 | 7,41 | 400.0 |
| 21:59:45 | 7,41 | 100.0 |
| 21:59:45 | 7,41 | 100.0 |
| 21:59:44 | 7,40 | 1731.0 |
| 21:59:44 | 7,40 | 2000.0 |
| 21:59:44 | 7,41 | 1000.0 |
| 21:59:44 | 7,41 | 100.0 |
| 21:59:42 | 7,41 | 100.0 |
| 21:59:38 | 7,41 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 7,41 | 100.0 |
| 21:59:38 | 7,41 | 100.0 |
| 21:59:34 | 7,41 | 400.0 |
| 21:59:34 | 7,41 | 100.0 |
| 21:59:33 | 7,41 | 353.0 |
| 21:59:33 | 7,41 | 100.0 |
| 21:59:33 | 7,40 | 400.0 |
| 21:59:33 | 7,40 | 1200.0 |
| 21:59:33 | 7,40 | 900.0 |
| 21:59:33 | 7,40 | 102.0 |
| 21:59:33 | 7,40 | 2438.0 |
| 21:59:33 | 7,40 | 8362.0 |
| 21:59:33 | 7,40 | 800.0 |
| 21:59:33 | 7,40 | 3049.0 |
| 21:59:33 | 7,40 | 700.0 |
| 21:59:33 | 7,40 | 300.0 |
| 21:59:33 | 7,40 | 1700.0 |
| 21:59:33 | 7,40 | 100.0 |
| 21:59:33 | 7,40 | 100.0 |
| 21:59:33 | 7,40 | 100.0 |
