Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 7,38 | 100.0 |
| 21:59:47 | 7,39 | 100.0 |
| 21:59:47 | 7,39 | 300.0 |
| 21:59:26 | 7,39 | 100.0 |
| 21:59:22 | 7,39 | 1900.0 |
| 21:58:40 | 7,39 | 200.0 |
| 21:58:39 | 7,39 | 200.0 |
| 21:58:39 | 7,39 | 100.0 |
| 21:58:39 | 7,39 | 869.0 |
| 21:58:35 | 7,39 | 100.0 |
| 21:58:30 | 7,39 | 139.0 |
| 21:58:11 | 7,40 | 200.0 |
| 21:58:11 | 7,40 | 100.0 |
| 21:58:05 | 7,40 | 727.0 |
| 21:58:04 | 7,39 | 300.0 |
| 21:58:01 | 7,38 | 100.0 |
| 21:58:00 | 7,38 | 1400.0 |
| 21:57:39 | 7,37 | 100.0 |
| 21:57:36 | 7,37 | 4000.0 |
| 21:57:08 | 7,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 7,38 | 290.0 |
| 21:57:07 | 7,38 | 1310.0 |
| 21:57:07 | 7,38 | 680.0 |
| 21:57:03 | 7,38 | 971.0 |
| 21:56:50 | 7,38 | 100.0 |
| 21:56:49 | 7,38 | 200.0 |
| 21:56:49 | 7,38 | 200.0 |
| 21:56:49 | 7,38 | 1042.0 |
| 21:56:47 | 7,38 | 1000.0 |
| 21:56:35 | 7,38 | 100.0 |
| 21:56:30 | 7,38 | 100.0 |
| 21:56:29 | 7,38 | 707.0 |
| 21:56:26 | 7,38 | 1757.0 |
| 21:56:10 | 7,39 | 200.0 |
| 21:55:26 | 7,39 | 800.0 |
| 21:54:00 | 7,40 | 200.0 |
| 21:54:00 | 7,40 | 200.0 |
| 21:54:00 | 7,40 | 200.0 |
| 21:53:59 | 7,40 | 200.0 |
| 21:53:54 | 7,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:54 | 7,40 | 200.0 |
| 21:53:54 | 7,40 | 200.0 |
| 21:53:52 | 7,40 | 200.0 |
| 21:53:45 | 7,40 | 200.0 |
| 21:53:45 | 7,40 | 300.0 |
| 21:53:45 | 7,40 | 200.0 |
| 21:52:49 | 7,39 | 200.0 |
| 21:52:47 | 7,38 | 2263.0 |
| 21:52:45 | 7,38 | 1900.0 |
| 21:52:20 | 7,39 | 100.0 |
| 21:51:07 | 7,40 | 100.0 |
| 21:51:07 | 7,40 | 100.0 |
| 21:50:40 | 7,40 | 200.0 |
| 21:50:35 | 7,41 | 1035.0 |
| 21:50:35 | 7,41 | 200.0 |
| 21:50:35 | 7,41 | 200.0 |
| 21:50:34 | 7,41 | 200.0 |
| 21:50:14 | 7,41 | 100.0 |
| 21:50:14 | 7,41 | 559.0 |
| 21:50:14 | 7,41 | 1241.0 |
