Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 29,15 | 5.857 | +0,36% | 21:05 |
| Xetra | 29,09 | 40.074 | -0,39% | 17:35 |
| Nasdaq ($) | 31,31 | 10.120.040 | +0,58% | 22:00 |
| NYSE ($) | 31,30 | 897.211 | +0,55% | 21:59 |
| Tradegate | 29,27 | 145.893 | +1,14% | 21:59 |
| AMEX ($) | 31,31 | 47.888 | +0,56% | 21:59 |
| Stuttgart | 28,90 | 2.396 | -0,07% | 16:13 |
| München | 29,20 | 218 | +0,36% | 19:46 |
| Hannover | 29,09 | 175 | -1,96% | 15:34 |
| Düsseldorf | 29,08 | 112 | +0,33% | 21:01 |
| Hamburg | 28,86 | 20 | -0,62% | 16:51 |
| Berlin | 28,96 | 0 | -1,06% | 08:08 |
| Gesamtumsatz | 11.259.884 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | - | - | - | 22:00 |
| Xetra | - | - | - | 17:38 |
| 29,21 | 29,26 | 0,17% | 22:00 | |
| NYSE | 31,29 | 31,32 | 0,10% | 22:02 |
| Berlin | 29,20 | 29,24 | 0,12% | 21:52 |
| Düsseldorf | 29,18 | 29,25 | 0,24% | 21:52 |
| Nasdaq | 31,10 | 31,38 | 0,90% | 23:30 |
| AMEX | 30,00 | 32,94 | 9,80% | 22:02 |
| Hamburg | - | - | - | 22:00 |
| Hannover | - | - | - | 22:00 |
| München | - | - | - | 22:00 |
| Stuttgart | - | - | - | 22:00 |