Suchen
Login
Anzeige:
Mi, 28. September 2022, 12:40 Uhr

Instone Real Estate Group

WKN: A2NBX8 / ISIN: DE000A2NBX80

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:12:06 8,00 129.0
12:11:29 7,99 179.0
12:10:25 7,96 170.0
12:09:42 7,98 139.0
12:09:40 7,96 1375.0
12:09:40 7,96 113.0
12:08:00 7,95 170.0
12:02:42 7,98 65.0
12:02:42 7,98 121.0
12:02:12 7,95 49.0
12:02:12 7,95 232.0
12:02:11 7,94 197.0
12:02:11 7,94 117.0
12:02:11 7,93 231.0
12:02:11 7,93 117.0
12:02:03 7,91 149.0
12:02:02 7,89 131.0
12:02:02 7,89 188.0
12:02:02 7,90 126.0
12:00:17 7,86 160.0
Times & Sales
Zeit Kurs Stück
12:00:17 7,89 108.0
11:56:16 7,89 178.0
11:56:15 7,89 294.0
11:53:31 7,89 100.0
11:45:09 7,88 92.0
11:44:39 7,87 360.0
11:43:50 7,86 80.0
11:28:12 7,86 280.0
11:21:43 7,84 160.0
11:21:43 7,86 100.0
11:12:45 7,84 1.0
11:12:41 7,84 115.0
11:12:01 7,82 979.0
11:12:00 7,84 64.0
11:09:07 7,82 275.0
11:04:00 7,82 788.0
11:04:00 7,83 160.0
11:03:26 7,84 407.0
11:03:26 7,87 259.0
11:01:35 7,85 183.0
Times & Sales
Zeit Kurs Stück
11:01:35 7,86 300.0
11:01:35 7,87 446.0
11:01:35 7,88 182.0
10:59:19 7,90 40.0
10:59:19 7,91 229.0
10:59:19 7,92 548.0
10:58:55 7,96 361.0
10:53:48 7,92 204.0
10:53:48 7,93 375.0
10:53:48 7,92 531.0
10:53:48 7,92 718.0
10:52:57 7,91 49.0
10:51:01 7,89 49.0
10:51:01 7,89 80.0
10:47:13 7,90 60.0
10:47:13 7,90 102.0
10:47:13 7,90 80.0
10:44:29 7,87 449.0
10:42:35 7,85 323.0
10:42:35 7,87 366.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter