Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 2:29 Uhr

Imperial Brands

WKN: 903000 / ISIN: GB0004544929

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:32 21,91 197.0
17:35:32 21,91 197.0
17:26:18 21,79 125.0
17:25:57 21,82 68.0
17:06:20 21,87 21.0
16:59:40 21,84 4.0
15:54:21 21,97 2.0
15:07:36 21,83 2000.0
13:27:31 21,67 104.0
13:14:35 21,60 40.0
13:09:41 21,68 208.0
12:27:54 21,60 58.0
12:24:16 21,57 5.0
11:21:12 21,57 94.0
11:21:12 21,57 94.0
11:21:12 21,53 1290.0
11:14:03 21,53 2.0
11:05:03 21,57 18.0
11:05:03 21,54 1500.0
11:05:03 21,53 3000.0
Times & Sales
Zeit Kurs Stück
11:05:03 21,52 1500.0
11:05:03 21,51 182.0
11:05:03 21,50 300.0
10:50:15 21,59 2.0
10:38:12 21,55 118.0
10:29:22 21,45 35.0
10:17:17 21,62 250.0
09:49:35 21,73 2.0
09:41:57 21,70 138.0
09:39:09 21,71 2.0
09:18:28 21,78 1276.0
09:17:48 21,76 436.0
09:09:53 21,83 220.0
09:04:29 21,81 100.0