Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:32 | 135,80 | 11.0 |
| 15:47:33 | 135,65 | 1.0 |
| 15:47:32 | 135,70 | 10.0 |
| 15:44:41 | 135,60 | 2.0 |
| 15:39:16 | 135,70 | 1.0 |
| 15:39:15 | 135,85 | 4.0 |
| 15:32:01 | 136,40 | 2.0 |
| 15:22:58 | 136,20 | 1.0 |
| 15:22:58 | 136,20 | 11.0 |
| 15:22:58 | 136,20 | 1.0 |
| 13:25:25 | 136,30 | 1.0 |
| 13:22:32 | 136,45 | 24.0 |
| 13:22:32 | 136,40 | 14.0 |
| 13:20:30 | 136,20 | 1.0 |
| 13:20:30 | 136,20 | 15.0 |
| 13:17:22 | 136,05 | 3.0 |
| 13:03:23 | 136,00 | 2.0 |
| 13:03:23 | 136,05 | 29.0 |
| 13:03:23 | 136,05 | 9.0 |
| 12:16:25 | 135,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:24 | 135,95 | 1.0 |
| 12:16:24 | 135,95 | 12.0 |
| 11:59:55 | 135,90 | 15.0 |
| 11:59:52 | 135,95 | 13.0 |
| 11:59:50 | 136,20 | 31.0 |
| 11:59:50 | 136,15 | 169.0 |
| 11:40:42 | 135,95 | 1.0 |
| 11:40:42 | 136,05 | 4.0 |
| 10:28:19 | 136,15 | 47.0 |
| 10:28:19 | 136,10 | 32.0 |
| 10:28:19 | 136,05 | 15.0 |
| 10:28:19 | 135,95 | 56.0 |
| 10:15:33 | 135,95 | 12.0 |
| 10:09:50 | 135,65 | 9.0 |
| 10:09:50 | 135,75 | 36.0 |
| 09:47:47 | 135,75 | 36.0 |
| 09:45:02 | 135,90 | 28.0 |
| 09:35:54 | 135,90 | 20.0 |
| 09:04:21 | 136,60 | 1.0 |