Suchen
Login
Anzeige:
Mo, 11. Dezember 2023, 11:04 Uhr

IBM

WKN: 851399 / ISIN: US4592001014
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:53 161,94 200.0
21:57:47 161,94 412.0
21:57:45 161,94 124.0
21:57:45 161,94 200.0
21:57:45 161,94 188.0
21:57:39 161,92 146.0
21:57:38 161,91 385.0
21:57:38 161,91 486.0
21:57:29 161,91 184.0
21:57:29 161,91 193.0
21:57:29 161,91 100.0
21:57:26 161,90 100.0
21:57:26 161,90 157.0
21:57:25 161,90 123.0
21:57:25 161,90 100.0
21:57:25 161,90 100.0
21:57:25 161,90 130.0
21:57:25 161,90 100.0
21:57:25 161,90 621.0
21:57:25 161,90 163.0
Times & Sales
Zeit Kurs Stück
21:57:25 161,90 621.0
21:57:25 161,90 200.0
21:57:25 161,90 100.0
21:57:11 161,91 100.0
21:57:11 161,90 201.0
21:57:10 161,89 303.0
21:57:10 161,88 109.0
21:57:10 161,88 269.0
21:57:10 161,87 468.0
21:57:10 161,86 100.0
21:57:10 161,86 100.0
21:57:10 161,86 1147.0
21:57:10 161,86 123.0
21:57:10 161,86 308.0
21:57:10 161,86 215.0
21:57:08 161,85 100.0
21:57:05 161,85 100.0
21:57:04 161,85 249.0
21:57:04 161,85 200.0
21:57:04 161,85 100.0
Times & Sales
Zeit Kurs Stück
21:57:01 161,86 398.0
21:57:00 161,86 234.0
21:57:00 161,86 300.0
21:56:59 161,86 100.0
21:56:55 161,87 275.0
21:56:51 161,87 451.0
21:56:51 161,87 100.0
21:56:51 161,87 100.0
21:56:48 161,87 100.0
21:56:45 161,87 221.0
21:56:45 161,87 379.0
21:56:45 161,87 302.0
21:56:45 161,87 100.0
21:56:45 161,87 123.0
21:56:39 161,87 248.0
21:56:39 161,87 100.0
21:56:39 161,87 100.0
21:56:38 161,86 191.0
21:56:38 161,86 226.0
21:56:38 161,86 1296.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   36