Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 11,22 | 2300.0 |
| 21:55:21 | 11,32 | 2494.0 |
| 21:41:28 | 11,36 | 147.0 |
| 21:38:24 | 11,27 | 100.0 |
| 20:42:08 | 11,27 | 1081.0 |
| 20:24:49 | 11,26 | 3186.0 |
| 20:22:59 | 11,35 | 1576.0 |
| 20:05:38 | 11,26 | 108.0 |
| 19:58:43 | 11,26 | 204.0 |
| 19:50:04 | 11,26 | 205.0 |
| 18:51:24 | 11,26 | 724.0 |
| 18:11:55 | 11,35 | 481.0 |
| 17:24:34 | 11,23 | 125.0 |
| 17:11:39 | 11,22 | 207.0 |
| 17:00:19 | 11,22 | 1336.0 |
| 16:38:14 | 11,29 | 103.0 |
| 16:35:03 | 11,22 | 100.0 |
| 16:18:55 | 11,22 | 3346.0 |
| 16:13:27 | 11,22 | 457.0 |
| 15:30:04 | 11,32 | 586.0 |