Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:24 | 10,61 | 418.0 |
| 20:52:14 | 10,61 | 987.0 |
| 20:26:05 | 10,61 | 374.0 |
| 19:43:16 | 10,61 | 339.0 |
| 19:38:04 | 10,61 | 765.0 |
| 18:47:29 | 10,72 | 250.0 |
| 18:35:27 | 10,72 | 263.0 |
| 18:34:47 | 10,72 | 507.0 |
| 18:34:47 | 10,61 | 178.0 |
| 17:56:46 | 10,73 | 456.0 |
| 16:20:30 | 10,76 | 261.0 |
| 16:12:38 | 10,62 | 1381.0 |
| 15:57:22 | 10,56 | 187.0 |
| 15:46:32 | 10,57 | 126.0 |
| 15:43:01 | 10,57 | 1315.0 |
| 15:42:55 | 10,74 | 149.0 |
| 15:30:29 | 10,70 | 300.0 |