Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 2:55 Uhr

Iberdrola

WKN: A0M46B / ISIN: ES0144580Y14

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 10,08 3615.0
17:35:54 10,08 3615.0
17:03:04 10,03 388.0
16:43:16 10,05 12.0
16:43:10 10,04 2.0
16:42:17 10,03 474.0
16:27:38 10,08 3.0
16:27:11 10,07 70.0
15:59:50 9,98 5.0
15:59:17 9,97 124.0
15:17:27 10,00 2.0
15:10:58 10,00 1975.0
15:08:33 10,02 2.0
14:24:23 10,04 28.0
13:49:09 10,05 1330.0
13:49:09 10,04 63.0
13:49:09 10,04 2.0
13:49:09 10,04 1980.0
13:49:09 10,04 968.0
13:46:22 10,04 72.0
Times & Sales
Zeit Kurs Stück
12:30:31 10,05 250.0
12:14:58 10,07 15.0
12:14:42 10,09 470.0
11:22:42 10,09 124.0
11:22:42 10,09 414.0
11:03:14 10,10 55.0
11:02:07 10,12 165.0
11:02:07 10,12 322.0
11:02:07 10,12 456.0
11:02:07 10,13 487.0
11:02:07 10,12 557.0
11:01:26 10,07 15.0
11:01:22 10,06 472.0
10:45:47 10,00 2.0
10:38:18 10,02 99.0
10:27:58 10,03 2.0
09:54:53 10,08 133.0
09:38:59 10,15 80.0
09:04:04 10,01 430.0
09:04:04 9,98 1500.0