Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:54 | 10,08 | 3615.0 |
| 17:35:54 | 10,08 | 3615.0 |
| 17:03:04 | 10,03 | 388.0 |
| 16:43:16 | 10,05 | 12.0 |
| 16:43:10 | 10,04 | 2.0 |
| 16:42:17 | 10,03 | 474.0 |
| 16:27:38 | 10,08 | 3.0 |
| 16:27:11 | 10,07 | 70.0 |
| 15:59:50 | 9,98 | 5.0 |
| 15:59:17 | 9,97 | 124.0 |
| 15:17:27 | 10,00 | 2.0 |
| 15:10:58 | 10,00 | 1975.0 |
| 15:08:33 | 10,02 | 2.0 |
| 14:24:23 | 10,04 | 28.0 |
| 13:49:09 | 10,05 | 1330.0 |
| 13:49:09 | 10,04 | 63.0 |
| 13:49:09 | 10,04 | 2.0 |
| 13:49:09 | 10,04 | 1980.0 |
| 13:49:09 | 10,04 | 968.0 |
| 13:46:22 | 10,04 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:31 | 10,05 | 250.0 |
| 12:14:58 | 10,07 | 15.0 |
| 12:14:42 | 10,09 | 470.0 |
| 11:22:42 | 10,09 | 124.0 |
| 11:22:42 | 10,09 | 414.0 |
| 11:03:14 | 10,10 | 55.0 |
| 11:02:07 | 10,12 | 165.0 |
| 11:02:07 | 10,12 | 322.0 |
| 11:02:07 | 10,12 | 456.0 |
| 11:02:07 | 10,13 | 487.0 |
| 11:02:07 | 10,12 | 557.0 |
| 11:01:26 | 10,07 | 15.0 |
| 11:01:22 | 10,06 | 472.0 |
| 10:45:47 | 10,00 | 2.0 |
| 10:38:18 | 10,02 | 99.0 |
| 10:27:58 | 10,03 | 2.0 |
| 09:54:53 | 10,08 | 133.0 |
| 09:38:59 | 10,15 | 80.0 |
| 09:04:04 | 10,01 | 430.0 |
| 09:04:04 | 9,98 | 1500.0 |