Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:08 | 74,35 | 0.0 |
| 21:00:08 | 74,35 | 0.0 |
| 20:01:09 | 74,35 | 0.0 |
| 19:30:07 | 74,35 | 0.0 |
| 19:00:16 | 74,30 | 0.0 |
| 18:30:08 | 74,35 | 0.0 |
| 18:00:17 | 74,40 | 0.0 |
| 17:30:05 | 74,30 | 0.0 |
| 17:00:22 | 74,50 | 0.0 |
| 16:30:06 | 74,70 | 0.0 |
| 16:00:18 | 74,80 | 0.0 |
| 15:00:18 | 75,30 | 0.0 |
| 14:30:09 | 75,35 | 0.0 |
| 14:00:20 | 75,25 | 0.0 |
| 13:30:09 | 75,50 | 0.0 |
| 13:00:15 | 75,60 | 0.0 |
| 12:30:08 | 75,60 | 0.0 |
| 12:00:20 | 76,00 | 0.0 |
| 11:30:08 | 76,00 | 0.0 |
| 11:00:18 | 76,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:10 | 76,45 | 0.0 |
| 10:00:19 | 76,70 | 0.0 |
| 09:30:10 | 76,20 | 0.0 |