Honeywell International
WKN: 870153 / ISIN: US4385161066
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 169,18 | 0 | -0,06% | 08:19 |
| Xetra | 169,22 | 0 | +2,17% | 06.07.22 |
| Nasdaq ($) | 173,21 | 907.706 | +0,65% | 06.07.22 |
| NYSE ($) | 172,96 | 19.417 | +0,55% | 06.07.22 |
| AMEX ($) | 172,99 | 8.746 | +0,55% | 06.07.22 |
| Tradegate | 170,26 | 5 | +0,13% | 09:32 |
| Stuttgart | 169,64 | 0 | +0,76% | 08:00 |
| Hannover | 169,18 | 0 | +1,44% | 08:06 |
| München | 169,56 | 0 | +1,81% | 08:00 |
| Hamburg | 169,66 | 0 | +1,97% | 08:24 |
| Berlin | 169,72 | 0 | +1,96% | 08:08 |
| Düsseldorf | 169,64 | 0 | +0,71% | 09:20 |
| Gesamtumsatz | 935.874 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 169,68 | 170,72 | 0,61% | 09:47 |
| Xetra | 170,18 | 170,86 | 0,40% | 09:47 |
| 170,08 | 171,14 | 0,62% | 10:04 | |
| NYSE | 172,93 | 173,32 | 0,23% | 06.07.22 |
| Stuttgart | 170,26 | 171,22 | 0,56% | 09:48 |
| Hannover | 170,22 | 171,24 | 0,60% | 09:48 |
| München | 170,22 | 171,24 | 0,60% | 09:48 |
| Hamburg | 170,22 | 171,24 | 0,60% | 09:48 |
| Berlin | 170,22 | 171,24 | 0,60% | 09:48 |
| Düsseldorf | 170,02 | 171,46 | 0,85% | 09:48 |
| Nasdaq | 172,00 | 173,80 | 1,05% | 01:05 |
| AMEX | 163,09 | 183,55 | 12,55% | 06.07.22 |