Suchen
Login
Anzeige:
Mo, 8. August 2022, 6:07 Uhr

Hochtief

WKN: 607000 / ISIN: DE0006070006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:20 52,06 11839.0
17:35:20 52,06 11839.0
17:29:52 51,96 10.0
17:25:30 51,98 10.0
17:25:05 51,96 72.0
17:23:54 51,94 4.0
17:23:03 51,94 2.0
17:22:49 51,96 80.0
17:22:43 51,98 1.0
17:22:43 51,98 80.0
17:22:43 51,98 78.0
17:21:43 52,02 127.0
17:16:58 52,00 45.0
17:16:16 52,00 79.0
17:13:40 52,00 36.0
17:12:59 52,00 74.0
17:11:39 52,04 1.0
17:09:30 52,00 20.0
17:09:30 52,00 49.0
17:09:00 52,00 43.0
Times & Sales
Zeit Kurs Stück
17:09:00 52,00 26.0
17:07:01 52,00 5.0
17:07:01 52,00 61.0
17:02:46 52,00 15.0
17:02:21 52,00 100.0
17:02:21 52,00 50.0
17:01:14 52,00 48.0
17:01:14 52,00 56.0
17:00:28 52,04 1.0
17:00:28 52,02 145.0
16:51:57 52,02 78.0
16:51:28 52,02 158.0
16:51:28 52,10 117.0
16:51:28 52,08 73.0
16:50:47 52,04 8.0
16:50:47 52,04 35.0
16:45:23 52,08 1.0
16:41:28 52,04 21.0
16:39:14 52,04 12.0
16:38:32 52,06 12.0
Times & Sales
Zeit Kurs Stück
16:38:30 52,12 66.0
16:37:43 52,12 2.0
16:37:09 52,04 91.0
16:36:28 52,06 11.0
16:36:27 52,10 68.0
16:34:19 52,08 1.0
16:34:02 52,08 27.0
16:33:22 52,10 70.0
16:33:22 52,10 93.0
16:32:01 52,12 28.0
16:31:18 52,12 15.0
16:26:42 52,14 28.0
16:23:30 52,14 248.0
16:23:30 52,16 118.0
16:22:31 52,18 52.0
16:22:31 52,20 747.0
16:22:30 52,24 2.0
16:22:30 52,24 19.0
16:22:30 52,24 56.0
16:22:21 52,20 49.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter