Suchen
Login
Anzeige:
Mo, 8. August 2022, 6:13 Uhr

Hochtief

WKN: 607000 / ISIN: DE0006070006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 52,32 0.0
21:45:02 52,28 0.0
21:30:04 52,24 0.0
21:15:04 52,20 0.0
20:45:02 52,14 0.0
20:30:03 52,06 0.0
20:15:01 52,12 0.0
19:45:02 52,20 0.0
19:30:04 52,16 0.0
19:15:04 52,20 0.0
19:13:47 52,54 100.0
19:13:43 52,58 100.0
19:12:27 52,56 100.0
19:12:10 52,50 100.0
18:45:05 52,06 0.0
18:30:06 52,08 0.0
18:15:05 52,06 0.0
17:47:30 51,88 0.0
17:15:08 52,02 0.0
16:30:05 52,14 0.0
Times & Sales
Zeit Kurs Stück
16:15:02 52,12 0.0
15:50:25 52,00 0.0
15:15:05 51,88 0.0
15:00:05 52,02 0.0
14:30:03 52,10 0.0
14:15:04 52,10 0.0
14:00:04 52,36 0.0
13:05:06 52,22 0.0
12:45:04 52,34 0.0
12:30:02 52,34 0.0
12:15:04 52,24 0.0
12:00:04 52,20 0.0
11:45:02 52,32 0.0
11:30:06 52,38 0.0
11:15:03 52,48 0.0
10:45:04 52,30 0.0
10:30:12 52,48 0.0
10:15:04 52,58 0.0
10:00:07 52,60 0.0
09:45:09 52,70 0.0
Times & Sales
Zeit Kurs Stück
09:15:10 52,46 0.0
09:11:46 52,42 0.0
09:07:02 52,30 15.0
08:45:04 52,18 0.0
08:40:09 52,16 0.0
08:32:01 52,18 0.0
08:26:12 52,18 0.0
08:15:07 52,22 0.0