Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:01 | 25,98 | 116.0 |
| 09:33:01 | 25,90 | 23.0 |
| 09:26:15 | 25,90 | 74.0 |
| 09:24:50 | 25,96 | 47.0 |
| 09:24:50 | 25,94 | 7.0 |
| 09:24:50 | 25,94 | 38.0 |
| 09:24:29 | 25,94 | 249.0 |
| 09:24:29 | 25,96 | 236.0 |
| 09:24:29 | 25,98 | 15.0 |
| 09:24:12 | 25,94 | 93.0 |
| 09:24:12 | 25,96 | 138.0 |
| 09:24:12 | 25,98 | 469.0 |
| 09:23:59 | 25,96 | 50.0 |
| 09:23:44 | 25,96 | 230.0 |
| 09:20:27 | 25,96 | 28.0 |
| 09:20:27 | 25,96 | 113.0 |
| 09:20:27 | 25,96 | 11.0 |
| 09:20:27 | 25,96 | 57.0 |
| 09:20:27 | 25,98 | 138.0 |
| 09:20:27 | 25,98 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:27 | 26,00 | 118.0 |
| 09:18:13 | 26,04 | 25.0 |
| 09:18:12 | 26,04 | 33.0 |
| 09:18:12 | 26,04 | 75.0 |
| 09:18:12 | 26,04 | 134.0 |
| 09:15:06 | 26,00 | 36.0 |
| 09:14:24 | 26,10 | 517.0 |
| 09:14:24 | 26,10 | 750.0 |
| 09:14:24 | 26,12 | 47.0 |
| 09:14:24 | 26,10 | 1135.0 |
| 09:12:31 | 26,04 | 21.0 |
| 09:12:31 | 26,02 | 117.0 |
| 09:12:31 | 26,02 | 164.0 |
| 09:12:29 | 26,00 | 21.0 |
| 09:12:29 | 25,98 | 379.0 |
| 09:12:29 | 25,98 | 21.0 |
| 09:11:51 | 25,96 | 495.0 |
| 09:11:26 | 25,90 | 373.0 |
| 09:09:46 | 25,82 | 426.0 |
| 09:09:46 | 25,82 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:46 | 25,80 | 386.0 |
| 09:09:46 | 25,72 | 68.0 |
| 09:09:46 | 25,74 | 72.0 |
| 09:09:27 | 25,82 | 41.0 |
| 09:08:33 | 25,96 | 95.0 |
| 09:08:33 | 25,94 | 410.0 |
| 09:08:33 | 25,92 | 418.0 |
| 09:08:33 | 25,90 | 77.0 |
| 09:08:33 | 25,92 | 396.0 |
| 09:08:33 | 25,92 | 116.0 |
| 09:08:30 | 25,86 | 77.0 |
| 09:08:29 | 25,94 | 529.0 |
| 09:08:25 | 25,86 | 77.0 |
| 09:08:22 | 25,86 | 154.0 |
| 09:08:21 | 25,86 | 77.0 |
| 09:08:21 | 25,90 | 385.0 |
| 09:08:21 | 26,02 | 394.0 |
| 09:08:21 | 26,00 | 256.0 |
| 09:08:21 | 25,98 | 251.0 |
| 09:08:21 | 25,96 | 45.0 |
Seite:
1
